66516 寧德中銀六乙牛C (R 牛證)
即時 按盤價 跌0.037 -0.123 (-76.875%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
16737寧德法興七乙購A0.970-6.73%31/12/2027268.000     
16904寧德匯豐六乙購A0.790-8.14%24/12/2026333.750     
16883寧德中銀六乙購A0.790-7.06%31/12/2026348.880     
16994寧德星展六乙購A0.810-4.71%23/12/2026349.080     
17028寧德華泰六乙購A0.760-9.52%23/12/2026349.080     
17038寧德法興六乙購A0.780-8.24%23/12/2026349.080     
17060寧德花旗六乙購A0.800-9.09%23/12/2026349.080     
17693寧德摩通六乙購A0.790-7.06%23/12/2026349.080     
     375.00026481寧德麥銀六九沽A0.0160.00%10/09/2026
     398.68020814寧德中銀七乙沽A0.053+23.26%22/12/2027
     398.68020933寧德法興七乙沽A0.055+25.00%22/12/2027
     398.68022471寧德匯豐七乙沽A0.049+19.51%22/12/2027
     398.68024469寧德摩通七乙沽A0.050+19.05%22/12/2027
     398.80027060寧德法巴六九沽A0.0150.00%02/09/2026
     398.88020631寧德信證七乙沽A0.045+18.42%30/12/2027
     399.00026824寧德摩利六九沽A0.012+20.00%09/09/2026
     399.08020850寧德法巴七乙沽A0.048+17.07%22/12/2027
     408.68026241寧德國君六八沽A0.0300.00%26/08/2026
     408.68026276寧德法興六八沽A0.017-5.56%26/08/2026
     408.68026321寧德摩通六八沽A0.0130.00%26/08/2026
     408.68026392寧德匯豐六八沽A0.0150.00%26/08/2026
     408.68026402寧德瑞銀六九沽A0.0180.00%02/09/2026
     408.68026420寧德中銀六八沽A0.0100.00%26/08/2026
     408.88026148寧德花旗六九沽A0.022+46.67%02/09/2026
     409.08027030寧德信證六九沽A0.0140.00%02/09/2026
     449.80027243寧德國君六十沽A0.048+37.14%21/10/2026
     449.80028330寧德摩利六十沽A0.053+60.61%21/10/2026
     450.00027110寧德華泰六十沽A0.061+24.49%28/10/2026
16725寧德中銀六六購A2.660-16.09%30/06/2026458.880     
17714寧德信證六六購A2.670-16.30%23/06/2026459.080     
25056寧德信證六乙購A0.550-12.70%11/12/2026468.800     
22777寧德摩利六乙購A0.540-14.29%18/12/2026468.900     
22946寧德中銀六乙購B0.540-15.62%11/12/2026469.100     
25055寧德星展六乙購B0.570-10.94%11/12/2026469.100     
26436寧德花旗六乙購B0.550-12.70%02/12/2026477.880     
     515.05027257寧德法興七四沽A0.073+23.73%26/04/2027
     515.05027265寧德瑞銀七四沽A0.083+22.06%26/04/2027
     515.05027369寧德信證七四沽A0.068+21.43%26/04/2027
     515.55027107寧德摩通七五沽A0.091+22.97%03/05/2027
     550.38027223寧德摩通七三沽B0.086+21.13%19/03/2027
     550.38028315寧德法興七三沽A0.083+25.76%19/03/2027
     550.88027083寧德瑞銀七三沽A0.098+22.50%30/03/2027
     551.38027248寧德花旗七三沽A0.079+14.49%19/03/2027
     551.38027289寧德法巴七三沽A0.077+24.19%19/03/2027
     551.38027504寧德匯豐七三沽A0.081+22.73%19/03/2027
     555.55528332寧德麥銀七六沽A0.00%02/06/2027
23208寧德摩利六六購A1.7200.00%08/06/2026599.900     
     600.00029641寧德國君七一沽A0.099+23.75%05/01/2027
24551寧德華泰六七購A1.210-27.54%28/07/2026618.000     
25168寧德法巴六七購A1.160-27.95%21/07/2026618.000     
25054寧德星展六七購A1.200-26.83%21/07/2026618.500     
25111寧德中銀六七購A1.150-29.88%21/07/2026618.500     
25205寧德摩通六七購A1.200-28.14%21/07/2026618.500     
25240寧德瑞銀六七購A1.290-27.93%21/07/2026618.500     
26714寧德國君六七購A1.170-29.52%21/07/2026618.500     
26856寧德匯豐六七購A1.180-28.05%21/07/2026618.500     
25068寧德麥銀六七購A1.210-26.22%27/07/2026618.888     
26455寧德法興六七購A1.160-30.12%20/07/2026619.388     
28524寧德信證六九購A0.250-26.47%30/09/2026628.880     
13229寧德中銀六九購A0.241-25.85%23/09/2026629.380     
13333寧德星展六九購A0.250-27.54%23/09/2026629.380     
13337寧德摩利六九購A0.247-25.15%23/09/2026629.380     
14026寧德摩通六九購A0.250-27.54%23/09/2026629.380     
15872寧德瑞銀六九購A0.255-23.88%23/09/2026629.380     
16117寧德花旗六九購A0.255-25.00%23/09/2026629.380     
21916寧德法興六九購A0.250-25.37%23/09/2026629.380     
27136寧德國君六九購A0.270-20.59%23/09/2026629.380     
28655寧德匯豐六九購C0.255-23.88%23/09/2026629.380     
     648.88013240寧德瑞銀六乙沽A0.00%03/12/2026
     650.55013112寧德摩通六乙沽A0.1320.00%02/12/2026
26770寧德法巴六十購A1.070-26.21%05/10/2026668.000     
27016寧德華泰六九購A1.020-29.66%25/09/2026668.500     
28831寧德國君六乙購B0.215-24.56%02/12/2026708.000     
28861寧德中銀六甲購A0.188-26.27%30/11/2026718.000     
28277寧德花旗六乙購D0.153-25.37%23/12/2026787.770     
27446寧德信證六乙購B0.155-27.57%31/12/2026788.000     
27702寧德國君六乙購A0.153-28.17%23/12/2026788.500     
27729寧德法興六乙購B0.156-27.10%23/12/2026788.500     
28063寧德中銀六乙購C0.147-27.94%23/12/2026788.500     
28251寧德華泰六乙購B0.160-25.23%23/12/2026788.500     
28329寧德摩利六乙購B0.142-27.92%23/12/2026799.000     
28459寧德瑞銀六乙購A0.138-29.59%16/12/2026799.500     
27109寧德華泰六九購B0.435-34.09%15/09/2026810.000     
27258寧德摩通七四購A0.195-22.00%30/04/2027828.880     
27275寧德中銀七四購A0.181-24.27%30/04/2027830.000     
27566寧德瑞銀七四購A0.193-22.49%23/04/2027830.500     
27839寧德法興七四購A0.191-22.36%23/04/2027830.500     
28230寧德信證七四購A0.182-23.85%23/04/2027830.500     
28479寧德摩通六乙購B0.134-27.57%24/12/2026835.350     
28561寧德瑞銀六乙購B0.134-29.10%17/12/2026835.850     
28590寧德法興六乙購C0.136-27.66%17/12/2026835.850     
28610寧德摩利六乙購C0.128-28.49%17/12/2026835.850     
28624寧德匯豐六乙購B0.125-29.38%17/12/2026835.850     
27216寧德匯豐六九購A0.375-37.50%17/09/2026837.500     
28239寧德法巴七三購A0.164-23.72%02/03/2027838.000     
28591寧德星展七二購A0.178-22.94%23/02/2027838.500     
29100寧德國君七一購A0.150-27.18%29/01/2027850.000     
29526寧德摩通七一購A0.125-27.33%19/01/2027888.880     
27261寧德國君六十購A0.185-39.34%05/10/2026958.000     
27502寧德匯豐六九購B0.186-39.02%28/09/2026958.500     
27496寧德摩利六九購B0.154-38.40%11/09/2026999.900     
27675寧德麥銀六九購A0.220-33.33%29/09/2026999.999     
27236寧德信證六九購B0.148-41.96%18/09/20261,000.000     
27384寧德花旗六九購B0.143-37.83%11/09/20261,001.000     
27428寧德華泰六九購C0.158-34.17%11/09/20261,001.000     
27626寧德法巴六九購A0.159-41.11%11/09/20261,001.000     
28402寧德摩通六九購B0.159-41.11%11/09/20261,001.000     
28413寧德瑞銀六九購B0.145-44.23%11/09/20261,001.000     
13187寧德麥銀七三購A0.1230.00%31/03/20271,048.888     
29646寧德國君六甲購A0.206-34.60%30/11/20261,088.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 04/06/2026 17:59
  即時報價更新時間為 04/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康