• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
北上食買玩
etnet專輯
67117 匯豐法巴八五牛Ｕ (R 牛證)
即時 按盤價 升0.055 +0.010 (+22.222%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.0170.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.0100.00%30/09/2026
22660匯豐韓投八乙購Ａ1.620+6.58%08/12/202886.797     
24878匯豐摩通八乙購Ａ1.590+3.25%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.850+2.21%01/12/202886.840     
25730匯豐中銀八乙購Ａ1.580+3.95%01/12/202886.840     
25679匯豐摩利八乙購Ａ1.620+3.18%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ1.590+2.58%01/12/202886.847     
     98.94027142匯豐中銀六九沽Ｃ0.0100.00%04/09/2026
     98.94028140匯豐國君六九沽Ｄ0.0100.00%04/09/2026
     98.99026947匯豐摩利六九沽Ｂ0.0110.00%11/09/2026
     111.78023923匯豐瑞銀六九沽Ｂ0.0110.00%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.0100.00%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.011-8.33%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.0100.00%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.0100.00%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.0100.00%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.0110.00%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.0100.00%23/09/2026
     115.88028896匯豐信證六乙沽Ａ0.021-4.55%30/12/2026
     116.66029250匯豐摩通六甲沽Ａ0.019-9.52%24/11/2026
     118.00028945匯豐花旗六甲沽Ａ0.0130.00%16/11/2026
14700匯豐花旗六九購Ａ0.950+5.56%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.970+5.43%14/09/2026118.88028779匯豐中銀六甲沽Ａ0.016-11.11%30/11/2026
13411匯豐法巴六九購Ａ0.950+4.40%07/09/2026118.900     
13073匯豐法興六九購Ａ0.950+6.74%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.950+5.56%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.950+6.74%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.950+6.74%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽Ｂ0.022-4.35%18/11/2026
     122.78027027匯豐華泰六九沽Ａ0.0100.00%25/09/2026
     122.78028117匯豐瑞銀六九沽Ｃ0.0100.00%25/09/2026
     122.78028137匯豐摩利六九沽Ｃ0.0140.00%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.0100.00%05/10/2026
27485匯豐摩利六九購Ｄ0.860+6.17%28/09/2026123.900     
     125.78026405匯豐法興六九沽Ｃ0.0120.00%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.0100.00%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.0110.00%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.0180.00%23/09/2026
     128.00028920匯豐華泰七一沽Ａ0.046-8.00%28/01/2027
     128.88028725匯豐瑞銀六甲沽Ａ0.037-11.90%30/11/2026
     130.00013729匯豐瑞銀七三沽Ａ0.046-6.12%22/03/2027
     130.00014302匯豐中銀七一沽Ａ0.072-8.86%29/01/2027
     130.88014061匯豐國君七一沽Ａ0.037-13.95%05/01/2027
24089匯豐摩通六十購Ａ0.730+5.80%16/10/2026131.080     
24391匯豐信證六十購Ａ0.710+7.58%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.720+7.46%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.710+7.58%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.690+6.15%21/09/2026131.980     
24565匯豐國君六十購Ａ0.730+7.35%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.660+8.20%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.660+8.20%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.660+8.20%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.660+8.20%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.660+8.20%22/09/2026134.090     
     134.98029987匯豐摩通七三沽Ａ0.052-5.45%25/03/2027
     135.00013523匯豐法興七二沽Ａ0.033-8.33%15/02/2027
28788匯豐摩利六甲購Ａ0.305+7.02%18/11/2026137.900     
26928匯豐瑞銀六九購Ｅ0.570+9.62%14/09/2026138.880     
27220匯豐法巴六九購Ｄ0.550+10.00%07/09/2026138.980     
25899匯豐信證六九購Ａ0.490+10.11%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.470+10.59%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.475+14.46%07/09/2026143.980     
22483匯豐華泰六九購Ａ2.340+12.50%29/09/2026145.000     
22630匯豐中銀六九購Ｂ2.280+11.22%22/09/2026145.100     
22817匯豐國君六九購Ａ2.350+10.33%22/09/2026145.100     
     145.38015587匯豐瑞銀七二沽Ａ0.060-9.09%15/02/2027
     145.50015419匯豐法興七二沽Ｂ0.066-9.59%26/02/2027
13697匯豐法巴七一購Ａ0.255+8.97%05/01/2027146.00015514匯豐花旗七一沽Ａ0.068-10.53%21/01/2027
26531匯豐摩利六九購Ｃ0.420+13.51%07/09/2026146.090     
13820匯豐中銀七一購Ａ0.500+4.17%25/01/2027148.000     
26524匯豐瑞銀六九購Ｄ0.385+13.24%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.380+16.92%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.375+17.19%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.375+13.64%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.380+18.75%07/09/2026148.980     
28838匯豐法巴六乙購Ａ0.217+11.86%02/12/2026149.800     
29049匯豐瑞銀六乙購Ｂ0.219+11.17%02/12/2026149.800     
13676匯豐國君六乙購Ａ0.450+9.76%31/12/2026150.000     
13710匯豐信證七二購Ａ0.248+9.25%22/02/2027150.000     
     152.80015683匯豐摩通七一沽Ａ0.00%27/01/2027
     152.88015718匯豐信證七二沽Ａ0.00%22/02/2027
26078匯豐瑞銀六甲購Ａ0.385+13.24%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.365+10.61%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.355+10.94%23/11/2026153.980     
28918匯豐華泰七一購Ａ0.410+13.89%28/01/2027154.000     
15492匯豐摩利七一購Ａ0.193+9.66%22/01/2027158.000     
26173匯豐花旗六乙購Ａ0.295+13.46%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.290+13.73%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.290+13.73%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.295+11.32%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.310+10.71%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.295+13.46%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.310+12.73%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.305+15.09%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.300+15.38%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.300+13.21%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.790+27.42%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.710+26.79%27/08/2026163.100     
29048匯豐瑞銀七四購Ａ0.173+9.49%26/04/2027163.880     
29056匯豐信證六乙購Ａ0.249+12.16%28/12/2026165.880     
24807匯豐法巴六八購Ａ0.0100.00%04/08/2026168.000     
28824匯豐法興六甲購Ａ0.192+13.61%30/11/2026170.000     
29045匯豐瑞銀六甲購Ｂ0.188+15.34%30/11/2026170.880     
29198匯豐摩通六甲購Ｂ0.177+12.03%20/11/2026170.900     
28867匯豐中銀六甲購Ｃ0.158+12.86%30/11/2026176.280     
15690匯豐摩利七三購Ａ0.137+11.38%30/03/2027180.000     
15456匯豐國君七二購Ａ0.172+10.97%02/02/2027182.880     
15617匯豐法興七五購Ａ0.146+8.96%31/05/2027185.000     
15746匯豐中銀七三購Ａ0.181+11.73%31/03/2027185.000     
15684匯豐摩通七二購Ａ0.00%24/02/2027185.600     
15071匯豐法巴七二購Ａ0.146+14.96%02/02/2027186.000     
25291匯豐華泰六甲購Ａ0.335+21.82%04/11/2026186.000     
15588匯豐瑞銀七一購Ａ0.121+14.15%22/01/2027188.500     
26043匯豐花旗六八購Ａ0.0150.00%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.0120.00%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.0200.00%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.036+28.57%07/09/2026191.990     
25770匯豐信證六八購Ａ0.035+20.69%31/08/2026192.080     
26425匯豐國君六八購Ａ0.023+27.78%31/08/2026192.090     
15538匯豐信證七三購Ａ0.116+12.62%31/03/2027198.880     
15769匯豐花旗七一購Ａ0.111-11.90%29/01/2027199.000     
15790匯豐中銀七三購Ｂ0.153+10.87%31/03/2027200.000     
15733匯豐華泰七二購Ａ0.188+15.34%26/02/2027205.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 10:26
  即時報價更新時間為 31/07/2026 10:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

烏克蘭和以色列的命運交集

29/07/2026 17:30

中東戰火

印度「蟑螂黨」集會抗議，為莫迪政府敲響警鐘

28/07/2026 18:07

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金