67250 中壽法興八五熊H (R 熊證)
即時 按盤價 跌0.072 -0.003 (-4.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     19.99027932中壽瑞銀六九沽B0.0120.00%22/09/2026
     19.99028041中壽摩利六九沽A0.0100.00%22/09/2026
     19.99028051中壽匯豐六九沽A0.0100.00%22/09/2026
     19.99028098中壽國君六九沽A0.0120.00%22/09/2026
     20.00021675中壽中銀六九沽A0.0200.00%29/09/2026
     20.86027849中壽摩通六八沽A0.0100.00%07/08/2026
     20.88021681中壽信證六七沽B0.0140.00%31/07/2026
17896中壽法興六七購B0.6400.00%30/07/202622.000     
     23.00013860中壽匯豐六乙沽A0.086-8.51%16/12/2026
     23.18013674中壽國君六乙沽A0.094-4.08%14/12/2026
     23.88015585中壽瑞銀七三沽A0.088-7.37%30/03/2027
     23.93024120中壽花旗六八沽A0.0100.00%04/08/2026
     23.99013139中壽摩利六乙沽A0.104-4.59%02/12/2026
     24.68029044中壽瑞銀六甲沽A0.119-7.03%30/11/2026
     24.88029008中壽華泰七一沽A0.168-5.62%29/01/2027
     25.25029017中壽摩通六甲沽A0.114-7.32%11/11/2026
     25.25029867中壽花旗六甲沽A0.113-6.61%11/11/2026
15491中壽摩利七一購B0.188+3.30%22/01/202727.990     
     28.86026032中壽瑞銀六九沽A0.180-11.33%21/09/2026
     28.88024254中壽信證六九沽A0.200-6.54%28/09/2026
28013中壽法巴六九購C0.146+6.57%23/09/202629.980     
27795中壽匯豐六九購C0.145+5.84%30/09/202630.000     
28092中壽摩通六九購B0.150+7.91%23/09/202630.020     
14673中壽摩利七一購A0.121+7.08%06/01/202730.990     
27766中壽中銀六十購A0.1400.00%30/10/202631.880     
28607中壽花旗六十購A0.120+5.26%23/10/202631.900     
14644中壽瑞銀七一購A0.099+3.12%06/01/202732.880     
15352中壽法興七一購A0.105+3.96%29/01/202733.000     
19423中壽中銀六九購A0.062+16.98%29/09/202633.330     
26988中壽信證六十購A0.074+10.45%05/10/202633.350     
27048中壽瑞銀六九購A0.054+1.89%22/09/202633.350     
27452中壽摩通六九購A0.055+5.77%22/09/202633.350     
27475中壽星展六九購B0.0730.00%29/09/202633.350     
27527中壽國君六九購B0.066+3.12%29/09/202633.350     
27535中壽華泰六九購B0.058+5.45%22/09/202633.350     
27543中壽法興六九購A0.058+9.43%22/09/202633.350     
27553中壽匯豐六九購B0.057+7.55%22/09/202633.350     
15178中壽法巴七一購A0.104+9.47%13/01/202733.880     
15216中壽匯豐七一購A0.094+4.44%29/01/202733.880     
27484中壽摩利六九購A0.056+3.70%28/09/202633.990     
27734中壽法巴六九購B0.049+2.08%21/09/202634.000     
27735中壽花旗六九購B0.041+7.89%21/09/202634.010     
13455中壽法興六乙購A0.127+4.10%07/12/202634.100     
14787中壽國君七一購A0.088+10.00%07/01/202734.480     
15327中壽摩通七一購A0.085+4.94%15/01/202734.880     
15563中壽信證七四購A0.125+3.31%30/04/202735.000     
24174中壽法巴六九購A0.0120.00%02/09/202636.180     
26769中壽法興六八購B0.0130.00%26/08/202636.200     
27343中壽摩通六八購C0.010-23.08%26/08/202636.200     
27404中壽瑞銀六八購C0.0130.00%26/08/202636.200     
15788中壽中銀七二購A0.1810.00%26/02/202736.280     
19570中壽麥銀六九購A0.0360.00%29/09/202636.280     
19754中壽匯豐六九購A0.027+8.00%22/09/202636.300     
21644中壽信證六九購A0.030+15.38%22/09/202636.300     
26700中壽星展六九購A0.0320.00%23/09/202636.300     
26716中壽國君六九購A0.023+4.55%22/09/202636.300     
26720中壽華泰六九購A0.030+11.11%22/09/202636.300     
13331中壽瑞銀六乙購A0.088+7.32%04/12/202636.380     
21674中壽中銀六九購B0.034+25.93%21/09/202636.660     
13267中壽摩通六乙購A0.096+6.67%04/12/202636.990     
13490中壽中銀六乙購B0.0980.00%31/12/202637.880     
26575中壽花旗六九購A0.0100.00%04/09/202637.880     
26801中壽摩通六八購B0.0100.00%28/08/202637.900     
26828中壽摩利六八購B0.0100.00%28/08/202637.900     
26842中壽瑞銀六八購B0.0120.00%28/08/202637.900     
14080中壽法興六乙購B0.090+4.65%23/12/202638.000     
13960中壽匯豐六乙購A0.084+5.00%21/12/202638.880     
26784中壽法巴六十購A0.0250.00%05/10/202638.880     
14499中壽麥銀七一購A0.1160.00%29/01/202739.888     
24364中壽摩利六七購B0.0100.00%30/07/202639.990     
29096中壽法興六甲購A0.050+8.70%20/11/202640.000     
14192中壽信證七一購A0.085+3.66%25/01/202740.880     
24179中壽中銀六八購A0.0200.00%31/08/202641.000     
24425中壽華泰六八購A0.0100.00%24/08/202641.020     
25045中壽花旗六八購A0.0100.00%04/08/202642.500     
24392中壽信證六八購A0.0100.00%31/08/202642.680     
24615中壽法巴六八購A0.0150.00%24/08/202642.700     
24624中壽匯豐六八購A0.0100.00%24/08/202642.700     
24645中壽瑞銀六八購A0.0100.00%24/08/202642.700     
24766中壽摩通六八購A0.0100.00%24/08/202642.700     
24793中壽星展六八購A0.0100.00%24/08/202642.700     
25094中壽法興六八購A0.0150.00%24/08/202642.700     
24984中壽摩利六八購A0.0100.00%14/08/202642.990     
29007中壽華泰六乙購A0.051+8.51%30/12/202643.000     
29195中壽摩通六甲購A0.0340.00%16/11/202643.220     
29088中壽匯豐六甲購A0.038+8.57%30/11/202643.280     
29185中壽法巴六乙購A0.0380.00%02/12/202643.330     
25308中壽國君六八購A0.0100.00%03/08/202643.800     
28993中壽中銀六乙購A0.0430.00%31/12/202644.680     
24191中壽麥銀六乙購A0.0280.00%02/12/202646.280     
24856中壽華泰六甲購A0.0200.00%25/11/202646.300     
25423中壽麥銀六八購A0.0100.00%03/08/202646.880     
25406中壽信證六八購B0.0120.00%24/08/202648.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 30/07/2026 12:52
  即時報價更新時間為 30/07/2026 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康