• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Wonder in ...
etnet專輯
67425 阿里瑞銀七一牛Ｊ (R 牛證)
即時 按盤價 升0.104 +0.067 (+181.081%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.88014520阿里信證七二沽Ｂ0.047-16.07%26/02/2027
     76.18014559阿里瑞銀七一沽Ｃ0.035-16.67%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.033-15.38%04/01/2027
     77.00014579阿里匯豐七一沽Ｂ0.032-17.95%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.042-14.29%04/01/2027
     80.00014088阿里星展七三沽Ａ0.074-20.43%05/03/2027
     80.80014356阿里國君七一沽Ｂ0.037-17.78%05/01/2027
     81.88014367阿里華泰七一沽Ｂ0.055-12.70%29/01/2027
     82.00014229阿里中銀七一沽Ｂ0.052-13.33%25/01/2027
     83.88014098阿里信證七一沽Ａ0.059-16.90%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.055-14.06%28/12/2026
     85.68014318阿里瑞銀六乙沽Ｄ0.063-14.86%28/12/2026
     87.00013788阿里華泰七三沽Ａ0.081-13.83%01/03/2027
     88.88013824阿里匯豐六乙沽Ｂ0.053-19.70%15/12/2026
14449阿里國君七一購Ｅ0.325+14.04%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.054-16.92%08/01/2027
     94.88015134阿里瑞銀七一沽Ｄ0.050-18.03%12/01/2027
     96.00015289阿里法興七一沽Ａ0.071-17.44%29/01/2027
14685阿里摩利七一購Ｃ0.335+19.64%06/01/202796.900     
14472阿里法巴七一購Ｄ0.260+19.82%05/01/202798.000     
14484阿里法興七一購Ｃ0.260+21.50%07/01/202798.800     
     99.68013343阿里瑞銀六乙沽Ｂ0.097-19.17%04/12/2026
     99.68013783阿里國君六乙沽Ｂ0.101-21.71%04/12/2026
     99.83028146阿里瑞銀六乙沽Ａ0.109-17.42%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.109-18.05%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.112-17.65%17/12/2026
14190阿里信證七一購Ａ0.248+23.38%04/01/202799.88015231阿里麥銀七三沽Ａ0.106-12.40%02/03/2027
14353阿里國君六乙購Ｃ0.245+20.10%31/12/202699.88026866阿里信證七二沽Ａ0.145-17.61%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.109-18.66%24/12/2026
     99.95027306阿里瑞銀七一沽Ａ0.127-18.59%26/01/2027
     99.95027362阿里國君七一沽Ａ0.115-17.86%26/01/2027
     99.95027507阿里匯豐七一沽Ａ0.123-17.45%26/01/2027
     99.95027605阿里華泰七一沽Ａ0.133-15.82%26/01/2027
     99.95028131阿里中銀七一沽Ａ0.135-18.18%26/01/2027
14347阿里摩通六乙購Ｇ0.248+22.17%29/12/2026100.00027001阿里法巴七二沽Ａ0.128-16.34%02/02/2027
14419阿里匯豐六乙購Ｆ0.246+20.59%29/12/2026100.000     
14461阿里華泰七一購Ｃ0.495+20.73%04/01/2027100.000     
14399阿里瑞銀六乙購Ｇ0.244+21.39%30/12/2026100.880     
14458阿里瑞銀七一購Ｂ0.250+19.62%25/01/2027101.380     
14390阿里花旗六乙購Ｃ0.229+21.81%29/12/2026102.220     
     103.88013797阿里瑞銀七一沽Ｂ0.082-16.33%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.085-15.84%27/01/2027
14340阿里法巴七二購Ａ0.224+21.74%02/02/2027105.00013408阿里中銀六乙沽Ａ0.137-19.88%07/12/2026
     105.80013782阿里國君七二沽Ａ0.094-13.76%02/02/2027
     105.88013730阿里瑞銀七三沽Ａ0.105-13.22%22/03/2027
14668阿里摩利七一購Ｂ0.255+21.43%06/01/2027106.900     
     107.00013321阿里法興七三沽Ａ0.112-12.50%31/03/2027
14258阿里法興七一購Ｂ0.199+24.38%05/01/2027107.800     
14350阿里星展七二購Ａ0.232+15.42%05/02/2027108.00013312阿里匯豐六乙沽Ａ0.156-19.59%04/12/2026
14057阿里國君七一購Ｄ0.195+24.20%05/01/2027108.880     
14070阿里摩通六乙購Ｅ0.184+26.03%23/12/2026109.880     
     109.90027125阿里瑞銀六九沽Ｃ0.100-30.07%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.101-28.87%25/09/2026
     109.90027643阿里信證六九沽Ｂ0.098-30.00%25/09/2026
     109.90028099阿里國君六九沽Ｂ0.088-30.71%25/09/2026
14109阿里華泰七三購Ａ0.213+21.71%01/03/2027110.00027003阿里法巴六十沽Ａ0.103-24.82%05/10/2026
14216阿里中銀七一購Ｃ0.198+23.75%28/01/2027110.000     
14086阿里法巴六乙購Ｄ0.173+28.15%23/12/2026111.000     
     111.01027080阿里中銀六九沽Ｂ0.093-30.08%23/09/2026
     111.01028411阿里星展六九沽Ａ0.117-25.48%23/09/2026
14789阿里國君七三購Ｄ0.255+20.28%03/03/2027111.11026909阿里摩通六九沽Ｂ0.114-26.92%30/09/2026
14095阿里匯豐六乙購Ｅ0.171+28.57%31/12/2026111.800     
14068阿里瑞銀六乙購Ｆ0.172+27.41%30/12/2026112.680     
26804阿里信證六九購Ｃ0.098+53.12%09/09/2026112.880     
27506阿里匯豐六九購Ｆ0.086+65.38%02/09/2026112.980     
     114.00026894阿里華泰六乙沽Ａ0.226-16.30%30/12/2026
     115.28013347阿里瑞銀六乙沽Ｃ0.121-16.55%21/12/2026
     115.50028764阿里法興六甲沽Ａ0.100-20.00%06/11/2026
     116.00028776阿里中銀六甲沽Ａ0.122-15.86%30/11/2026
15086阿里摩利七一購Ｄ0.200+28.21%12/01/2027116.990     
13790阿里花旗六乙購Ｂ0.134+31.37%15/12/2026117.770     
13756阿里星展六乙購Ａ0.144+23.08%15/12/2026118.000     
13817阿里中銀六乙購Ｅ0.138+28.97%28/12/2026118.000     
13759阿里摩通六乙購Ｄ0.134+30.10%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.132-16.46%06/11/2026
14102阿里信證七二購Ａ0.168+22.63%26/02/2027118.88028718阿里瑞銀六甲沽Ａ0.133-14.19%06/11/2026
14174阿里匯豐七二購Ａ0.166+27.69%26/02/2027118.990     
13864阿里華泰六乙購Ａ0.137+30.48%16/12/2026119.000     
14000阿里摩利六乙購Ｆ0.133+30.39%16/12/2026119.000     
15764阿里法興七一購Ｄ0.155+24.00%28/01/2027119.880     
27179阿里摩利八六購Ａ0.640+14.29%29/06/2028119.880     
14253阿里法巴六乙購Ｅ0.265+34.52%28/12/2026120.00026864阿里信證七六沽Ａ0.203-10.57%30/06/2027
26220阿里摩通八乙購Ａ0.700+11.11%22/12/2028120.00028705阿里法巴六甲沽Ａ0.120-17.81%06/11/2026
13677阿里國君七一購Ｃ0.136+24.77%05/01/2027120.880     
26932阿里瑞銀八乙購Ａ0.690+13.11%12/12/2028122.000     
13799阿里信證六乙購Ｃ0.119+33.71%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法興六乙購Ｅ0.116+31.82%15/12/2026123.00013291阿里國君六乙沽Ａ0.157-15.59%04/12/2026
14045阿里瑞銀七三購Ａ0.166+22.06%30/03/2027123.880     
13706阿里摩利六乙購Ｄ0.112+31.76%14/12/2026123.990     
14487阿里摩利七一購Ａ0.255+30.77%04/01/2027123.990     
13815阿里中銀六乙購Ｄ0.115+29.21%28/12/2026124.000     
13696阿里華泰七二購Ａ0.147+25.64%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.157-16.49%11/11/2026
13810阿里匯豐六乙購Ｄ0.111+29.07%31/12/2026125.00028947阿里花旗六甲沽Ａ0.158-15.51%11/11/2026
15791阿里中銀七三購Ｃ0.163+20.74%31/03/2027125.00029331阿里中銀六甲沽Ｂ0.169-15.08%23/11/2026
13795阿里瑞銀六乙購Ｅ0.105+34.62%15/12/2026125.880     
13035阿里摩通六乙購Ｃ0.098+38.03%01/12/2026126.88029216阿里瑞銀六甲沽Ｂ0.183-12.86%17/11/2026
15750阿里瑞銀七一購Ｃ0.00%28/01/2027126.880     
     127.38023401阿里麥銀六七沽Ａ0.3400.00%31/07/2026
13808阿里法巴七一購Ｃ0.105+31.25%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.179-15.96%11/11/2026
14241阿里花旗七二購Ａ0.238+31.49%02/02/2027128.880     
15556阿里法興七二購Ａ0.124+25.25%10/02/2027128.880     
15727阿里信證七一購Ｂ0.00%28/01/2027128.880     
15730阿里摩通七二購Ｂ0.00%12/02/2027129.000     
13144阿里摩利六乙購Ｃ0.086+36.51%02/12/2026129.900     
13121阿里國君六乙購Ｂ0.081+39.66%03/12/2026130.00028938阿里信證六甲沽Ａ0.196-15.15%30/11/2026
13816阿里中銀七一購Ｂ0.111+27.59%25/01/2027130.000     
15172阿里法巴七一購Ｅ0.132+28.16%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.210-15.32%30/11/2026
     132.00029263阿里華泰六甲沽Ａ0.206-14.52%18/11/2026
15372阿里國君七一購Ｆ0.140+27.27%29/01/2027132.280     
     132.78026410阿里瑞銀六八沽Ａ0.350-19.54%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.350-19.54%02/09/2026
15793阿里中銀七三購Ｄ0.145+20.83%31/03/2027133.000     
29660阿里信證六甲購Ｃ0.073+37.74%26/11/2026133.880     
29940阿里花旗六甲購Ｂ0.069+38.00%26/11/2026133.880     
29942阿里匯豐六甲購Ｃ0.065+35.42%26/11/2026133.880     
13086阿里法巴六乙購Ｃ0.070+40.00%02/12/2026135.00029270阿里國君六甲沽Ａ0.233-13.70%30/11/2026
13179阿里摩通六甲購Ｅ0.073+40.38%30/11/2026135.000     
28064阿里中銀六十購Ｂ0.103+39.19%30/10/2026135.000     
29953阿里星展六甲購Ｂ0.067+31.37%30/11/2026135.000     
27423阿里華泰七一購Ａ0.099+30.26%28/01/2027135.500     
28103阿里法興七一購Ａ0.092+29.58%21/01/2027135.600     
28215阿里匯豐七一購Ａ0.089+28.99%21/01/2027135.600     
14145阿里摩通六乙購Ｆ0.168+33.33%28/12/2026136.660     
13352阿里瑞銀六甲購Ｅ0.064+39.13%27/11/2026136.990     
29775阿里摩利六甲購Ｃ0.065+38.30%27/11/2026136.990     
14601阿里國君七三購Ｃ0.239+21.94%30/03/2027138.880     
15489阿里摩利七一購Ｅ0.114+31.03%22/01/2027138.990     
13749阿里麥銀七六購Ａ0.146+16.80%30/06/2027139.988     
13231阿里中銀七一購Ａ0.081+30.65%25/01/2027140.000     
15498阿里法巴七三購Ｂ0.104+25.30%02/03/2027140.000     
14014阿里華泰七二購Ｂ0.186+28.28%26/02/2027143.000     
28061阿里花旗六乙購Ａ0.057+39.02%24/12/2026144.990     
13752阿里星展七四購Ａ0.132+21.10%30/04/2027145.000     
15632阿里國君七二購Ａ0.140+21.74%26/02/2027145.000     
15794阿里中銀七六購Ｂ0.144+12.50%28/06/2027145.000     
27390阿里法巴七一購Ａ0.063+36.96%04/01/2027145.000     
27949阿里信證六乙購Ａ0.063+34.04%24/12/2026145.080     
27562阿里中銀六乙購Ｂ0.056+40.00%24/12/2026145.100     
27623阿里法興六乙購Ｂ0.060+36.36%24/12/2026145.100     
27776阿里瑞銀六乙購Ｂ0.061+38.64%24/12/2026145.100     
27894阿里摩通六乙購Ｂ0.063+36.96%24/12/2026145.100     
27947阿里摩利六乙購Ｂ0.061+35.56%24/12/2026145.100     
28128阿里匯豐六乙購Ｂ0.059+40.48%24/12/2026145.100     
28186阿里國君六乙購Ａ0.056+43.59%24/12/2026145.100     
24388阿里信證六九購Ｂ0.021+61.54%28/09/2026145.880     
26771阿里法巴六九購Ｃ0.015+50.00%21/09/2026145.950     
26544阿里瑞銀六九購Ｂ0.016+60.00%21/09/2026145.980     
26578阿里匯豐六九購Ｃ0.015+50.00%21/09/2026145.980     
26762阿里法興六九購Ｂ0.015+25.00%21/09/2026145.980     
27054阿里國君六九購Ｂ0.013+30.00%21/09/2026145.980     
27347阿里摩通六九購Ｂ0.016+45.45%21/09/2026145.980     
15636阿里法巴七二購Ｂ0.107+28.92%02/02/2027146.000     
13707阿里摩利六乙購Ｅ0.110+39.24%14/12/2026146.900     
15592阿里匯豐七三購Ａ0.122+29.79%31/03/2027148.000     
15735阿里華泰七九購Ａ0.176+16.56%30/09/2027148.000     
13342阿里瑞銀六乙購Ｄ0.059+37.21%30/12/2026148.880     
     148.90026408阿里瑞銀六九沽Ｂ0.340-10.53%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.330-12.00%23/09/2026
     149.90022627阿里中銀六九沽Ａ0.335-11.84%23/09/2026
     149.90024593阿里瑞銀六九沽Ａ0.345-11.54%23/09/2026
     149.90024605阿里匯豐六九沽Ａ0.345-10.39%23/09/2026
     149.90024610阿里華泰六九沽Ａ0.335-11.84%23/09/2026
     149.90024656阿里法興六九沽Ａ0.345-9.21%23/09/2026
     149.90025135阿里國君六九沽Ａ0.335-11.84%23/09/2026
13750阿里麥銀六乙購Ａ0.118+34.09%24/12/2026149.988     
26223阿里摩利六九購Ｂ0.0100.00%01/09/2026149.990     
13232阿里中銀七三購Ｂ0.087+20.83%31/03/2027150.00022501阿里信證六九沽Ａ0.335-12.99%30/09/2026
26573阿里花旗六八購Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.345-10.39%23/09/2026
26518阿里信證六八購Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八購Ｆ0.0100.00%25/08/2026150.090     
26498阿里法興六八購Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八購Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞銀六八購Ｆ0.0100.00%25/08/2026150.090     
26552阿里國君六八購Ｃ0.0100.00%25/08/2026150.090     
26562阿里中銀六八購Ｅ0.0100.00%25/08/2026150.090     
26604阿里匯豐六八購Ｆ0.0100.00%25/08/2026150.090     
26680阿里華泰六八購Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二購Ａ0.099+28.57%26/02/2027150.300     
13561阿里國君七三購Ｂ0.088+31.34%31/03/2027150.400     
26845阿里法巴六九購Ｄ0.014+40.00%09/09/2026150.880     
27406阿里瑞銀六九購Ｅ0.011+10.00%02/09/2026150.980     
27419阿里摩利六九購Ｃ0.013+30.00%02/09/2026150.980     
27430阿里匯豐六九購Ｄ0.015+50.00%07/09/2026150.980     
27453阿里摩通六九購Ｃ0.011+10.00%02/09/2026150.980     
28282阿里國君六九購Ｄ0.0100.00%02/09/2026150.980     
15248阿里華泰七三購Ｂ0.175+27.74%31/03/2027151.000     
13464阿里法興六乙購Ｄ0.051+34.21%31/12/2026151.800     
29324阿里瑞銀六甲購Ｄ0.032+52.38%19/11/2026151.880     
13459阿里匯豐六乙購Ｃ0.054+42.11%30/12/2026152.500     
28709阿里法巴六乙購Ａ0.036+50.00%02/12/2026155.000     
13560阿里國君七一購Ｂ0.107+46.58%05/01/2027155.200     
15526阿里花旗七三購Ａ0.086+22.86%02/03/2027155.280     
27590阿里信證六甲購Ｂ0.065+47.73%20/11/2026155.880     
27859阿里中銀六甲購Ｂ0.049+63.33%13/11/2026155.980     
27912阿里華泰六甲購Ｃ0.059+51.28%13/11/2026155.980     
28067阿里瑞銀六甲購Ｂ0.060+50.00%13/11/2026155.980     
28882阿里國君六甲購Ｂ0.022+57.14%10/11/2026156.000     
28856阿里瑞銀六乙購Ｃ0.033+43.48%02/12/2026156.880     
29123阿里摩利六甲購Ｂ0.030+50.00%13/11/2026156.990     
28148阿里摩通六甲購Ｂ0.060+50.00%13/11/2026157.330     
29316阿里摩通六甲購Ｄ0.031+55.00%19/11/2026157.880     
28695阿里摩利六甲購Ａ0.043+48.28%06/11/2026159.990     
13122阿里國君七三購Ａ0.075+20.97%31/03/2027160.000     
27434阿里信證七六購Ａ0.100+23.46%30/06/2027160.000     
28914阿里華泰七六購Ａ0.094+25.33%30/06/2027160.000     
28972阿里匯豐六甲購Ｂ0.022+29.41%11/11/2026160.000     
27656阿里中銀七六購Ａ0.085+21.43%23/06/2027160.100     
27848阿里摩通七六購Ａ0.101+23.17%23/06/2027160.100     
27931阿里瑞銀七六購Ａ0.099+25.32%23/06/2027160.100     
28104阿里法興七六購Ａ0.095+23.38%23/06/2027160.100     
29043阿里瑞銀六甲購Ｃ0.022+46.67%12/11/2026161.880     
28699阿里摩利七六購Ａ0.086+19.44%01/06/2027162.900     
29943阿里匯豐七六購Ａ0.094+27.03%01/06/2027162.900     
28855阿里瑞銀七一購Ａ0.037+37.04%06/01/2027163.880     
29070阿里摩通六甲購Ｃ0.023+53.33%12/11/2026163.880     
29342阿里法巴七一購Ｂ0.037+37.04%05/01/2027163.880     
28471阿里花旗六九購Ａ0.013+30.00%25/09/2026166.800     
26775阿里法巴六十購Ｂ0.015+50.00%05/10/2026166.880     
26927阿里中銀六九購Ｃ0.012+20.00%25/09/2026166.980     
26975阿里麥銀六九購Ｂ0.017+6.25%30/09/2026166.980     
27012阿里華泰六九購Ｂ0.014+40.00%25/09/2026166.980     
27401阿里星展六九購Ｂ0.012+20.00%25/09/2026166.980     
27403阿里瑞銀六九購Ｄ0.013+8.33%25/09/2026166.980     
27431阿里匯豐六九購Ｅ0.012+20.00%25/09/2026166.980     
27736阿里摩通六九購Ｄ0.014+27.27%25/09/2026166.980     
28322阿里國君六九購Ｅ0.0100.00%25/09/2026166.980     
28380阿里摩利六九購Ｄ0.014+40.00%25/09/2026166.980     
28472阿里法興六九購Ｃ0.013+8.33%25/09/2026166.980     
29358阿里法興六乙購Ｃ0.032+33.33%31/12/2026168.000     
29648阿里法巴七三購Ａ0.050+35.14%02/03/2027168.000     
25609阿里信證六八購Ｂ0.0100.00%10/08/2026168.880     
29426阿里中銀七三購Ａ0.064+20.75%30/03/2027168.880     
25917阿里摩利六八購Ｅ0.0100.00%03/08/2026168.980     
25951阿里國君六八購Ｂ0.0100.00%03/08/2026168.980     
25993阿里中銀六八購Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞銀六八購Ｄ0.0100.00%03/08/2026168.980     
26072阿里匯豐六八購Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八購Ａ0.0100.00%03/08/2026168.980     
26236阿里法興六八購Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八購Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八購Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八購Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙購Ｂ0.023+43.75%02/12/2026170.000     
29082阿里國君七一購Ａ0.033+26.92%05/01/2027170.200     
28944阿里信證六乙購Ｂ0.028+33.33%31/12/2026173.880     
28917阿里華泰六甲購Ｄ0.029+52.63%10/11/2026174.000     
28998阿里中銀六乙購Ｃ0.025+25.00%30/12/2026175.880     
28778阿里中銀六甲購Ｃ0.029+26.09%30/11/2026179.880     
26614阿里法巴六十購Ａ0.0100.00%05/10/2026183.880     
26839阿里瑞銀六九購Ｃ0.0100.00%25/09/2026183.980     
27111阿里華泰六九購Ｃ0.0100.00%25/09/2026183.980     
27143阿里中銀六九購Ｄ0.0110.00%25/09/2026183.980     
27279阿里國君六九購Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八購Ｂ0.0100.00%17/08/2026184.900     
24744阿里信證六八購Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲購Ａ0.029+45.00%26/11/2026185.000     
24908阿里中銀六八購Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八購Ｂ0.0100.00%17/08/2026185.100     
24949阿里法興六八購Ｂ0.0100.00%17/08/2026185.100     
24975阿里國君六八購Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞銀六八購Ｂ0.0100.00%17/08/2026185.100     
25039阿里匯豐六八購Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八購Ｂ0.0100.00%17/08/2026185.100     
25161阿里華泰六八購Ａ0.0100.00%17/08/2026185.100     
22659阿里韓投八乙購Ａ0.410+3.80%08/12/2028188.880     
25391阿里瑞銀六八購Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八購Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八購Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八購Ｄ0.0100.00%24/08/2026188.980     
25778阿里匯豐六八購Ｃ0.0100.00%24/08/2026188.980     
25881阿里法興六八購Ｃ0.0100.00%24/08/2026188.980     
28916阿里華泰七一購Ｂ0.052+33.33%29/01/2027190.000     
28999阿里中銀六甲購Ｄ0.039+30.00%11/11/2026196.880     
28963阿里國君六甲購Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八購Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六購Ａ0.149+16.41%28/06/2028199.880     
23675阿里麥銀六九購Ａ0.0100.00%30/09/2026199.880     
23843阿里中銀六九購Ｂ0.0100.00%23/09/2026199.980     
24340阿里華泰六九購Ａ0.0100.00%23/09/2026199.980     
26217阿里匯豐六九購Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九購Ｂ0.0100.00%02/09/2026200.000     
24710阿里中銀六八購Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八購Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八購Ｄ0.0100.00%26/08/2026200.200     
26256阿里匯豐六八購Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞銀六八購Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞銀六乙購Ａ0.0120.00%31/12/2026215.880     
25694阿里摩利六乙購Ａ0.0100.00%23/12/2026215.980     
25879阿里法興六乙購Ａ0.0130.00%23/12/2026215.980     
25606阿里摩通六乙購Ａ0.010-9.09%23/12/2026216.080     
25732阿里中銀六乙購Ａ0.0100.00%23/12/2026216.080     
25777阿里匯豐六乙購Ａ0.0150.00%23/12/2026216.080     
20856阿里信證六甲購Ａ0.0290.00%30/11/2026218.880     
22776阿里法巴六甲購Ａ0.0110.00%23/11/2026219.000     
21008阿里國君六甲購Ａ0.0170.00%23/11/2026219.080     
21023阿里匯豐六甲購Ａ0.0120.00%23/11/2026219.080     
21627阿里中銀六甲購Ａ0.0100.00%23/11/2026219.080     
22672阿里法興六甲購Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞銀六甲購Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲購Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲購Ａ0.0100.00%23/11/2026219.080     
24696阿里華泰六甲購Ａ0.0100.00%23/11/2026219.080     
13402阿里法巴六九購Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九購Ａ0.0100.00%29/09/2026223.990     
29856阿里信證六九購Ａ0.0100.00%22/09/2026224.180     
13022阿里法興六九購Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞銀六九購Ａ0.0100.00%22/09/2026224.190     
21628阿里中銀六九購Ａ0.0100.00%22/09/2026224.190     
24704阿里國君六九購Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九購Ａ0.0100.00%22/09/2026224.190     
29600阿里匯豐六九購Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九購Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八購Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八購Ａ0.0100.00%21/08/2026228.000     
22242阿里匯豐六八購Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八購Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞銀六八購Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八購Ａ0.0100.00%21/08/2026228.200     
22312阿里法興六八購Ａ0.0100.00%21/08/2026228.200     
22325阿里中銀六八購Ａ0.0100.00%21/08/2026228.200     
24698阿里華泰六甲購Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞銀六十購Ａ0.0100.00%27/10/2026239.200     
26046阿里中銀六十購Ａ0.0100.00%27/10/2026239.200     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:37
  即時報價更新時間為 31/07/2026 11:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

AI主導新世界，未來中美誰佔優？

31/07/2026 10:37

大國博弈

沃什鷹派言論鴿派行動

30/07/2026 16:58

貨幣攻略

說說心理話

關稅戰 | 美國擬不遲於周五徵收新關稅，銜接即將到期的臨時1...

22/07/2026 09:59

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金