67496 匯豐瑞銀六乙牛B (R 牛證)
即時 按盤價 升0.870 +0.020 (+2.353%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.0100.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0100.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.0100.00%23/09/2026
     77.95016536匯豐法興六九沽A0.0160.00%23/09/2026
     77.95016543匯豐國君六九沽A0.0110.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0100.00%30/09/2026
     81.50016699匯豐瑞銀六六沽A0.0100.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0100.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0100.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0100.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0100.00%23/06/2026
     81.55015239匯豐摩通六六沽A0.0100.00%30/06/2026
22660匯豐韓投八乙購A1.1800.00%08/12/202886.797     
24878匯豐摩通八乙購A1.220+3.39%01/12/202886.797     
25416匯豐花旗八乙購A1.520+2.01%01/12/202886.840     
25730匯豐中銀八乙購A1.160+3.57%01/12/202886.840     
25679匯豐摩利八乙購A1.220+3.39%01/12/202886.847     
25877匯豐瑞銀八乙購A1.220+2.52%01/12/202886.847     
     94.39018811匯豐瑞銀六七沽A0.0100.00%15/07/2026
     94.39019033匯豐中銀六七沽A0.0100.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0100.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.0100.00%22/07/2026
     94.39020305匯豐法興六七沽A0.0120.00%15/07/2026
     94.39021776匯豐信證六七沽A0.0100.00%29/07/2026
     94.44018616匯豐摩通六七沽A0.0100.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.0100.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.0100.00%15/07/2026
     98.94027142匯豐中銀六九沽C0.019-17.39%04/09/2026
     98.94028140匯豐國君六九沽D0.019-17.39%04/09/2026
     98.99026947匯豐摩利六九沽B0.041-10.87%11/09/2026
19087匯豐法巴六七購A0.910+4.60%24/07/2026102.280     
19055匯豐瑞銀六七購A0.940+4.44%24/07/2026102.320     
19057匯豐摩利六七購A0.910+4.60%24/07/2026102.320     
19058匯豐法興六七購A0.920+5.75%27/07/2026102.320     
19079匯豐星展六七購A0.910+4.60%24/07/2026102.320     
19104匯豐中銀六七購A0.910+4.60%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.0100.00%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.0100.00%23/06/2026
     103.23022236匯豐法興六六沽A0.0110.00%23/06/2026
     103.23023293匯豐星展六六沽A0.0100.00%23/06/2026
     103.23023338匯豐中銀六六沽B0.0100.00%23/06/2026
     103.30022383匯豐花旗六六沽B0.0100.00%23/06/2026
     103.33022013匯豐摩通六六沽B0.0100.00%30/06/2026
     106.08022251匯豐信證六六沽B0.0100.00%30/06/2026
     106.18023305匯豐法巴六六沽A0.0120.00%23/06/2026
21396匯豐瑞銀六七購B0.810+5.19%27/07/2026108.880     
21556匯豐摩通六七購B0.760+5.56%15/07/2026109.990     
23009匯豐國君六七購A0.750+5.63%08/07/2026110.090     
27712匯豐法興六七購B0.750+5.63%08/07/2026110.090     
21589匯豐中銀六七購B0.750+5.63%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.022-4.35%23/09/2026
     111.78023925匯豐法興六九沽B0.020-9.09%23/09/2026
     111.78023989匯豐星展六九沽A0.022-12.00%23/09/2026
     111.78024142匯豐國君六九沽B0.012-7.69%23/09/2026
     111.88023829匯豐摩通六九沽A0.021-12.50%30/09/2026
     111.98023976匯豐花旗六九沽B0.015-16.67%23/09/2026
     111.98024011匯豐法巴六九沽A0.018-10.00%23/09/2026
     111.98024062匯豐中銀六九沽A0.017-10.53%23/09/2026
27101匯豐信證六七購A0.680+6.25%27/07/2026113.880     
27696匯豐瑞銀六六購A0.6100.00%22/06/2026114.080     
     115.88028896匯豐信證六乙沽A0.054-8.47%30/12/2026
     116.66029250匯豐摩通六甲沽A0.053-5.36%24/11/2026
     118.00028945匯豐花旗六甲沽A0.044-13.73%16/11/2026
14700匯豐花旗六九購A0.600+7.14%07/09/2026118.800     
27677匯豐瑞銀六九購A0.620+6.90%14/09/2026118.88028779匯豐中銀六甲沽A0.048-7.69%30/11/2026
13411匯豐法巴六九購A0.600+7.14%07/09/2026118.900     
13073匯豐法興六九購A0.590+7.27%07/09/2026118.980     
13113匯豐摩通六九購A0.590+5.36%07/09/2026118.980     
29663匯豐中銀六九購A0.590+7.27%07/09/2026118.980     
29815匯豐摩利六九購A0.600+9.09%07/09/2026118.980     
     120.88029293匯豐瑞銀六甲沽B0.060-7.69%18/11/2026
     122.78027027匯豐華泰六九沽A0.035-12.50%25/09/2026
     122.78028117匯豐瑞銀六九沽C0.037-9.76%25/09/2026
     122.78028137匯豐摩利六九沽C0.035-10.26%25/09/2026
     122.88026844匯豐法巴六十沽A0.038-7.32%05/10/2026
27485匯豐摩利六九購D0.520+6.12%28/09/2026123.900     
     125.78026405匯豐法興六九沽C0.043-14.00%23/09/2026
     125.78026406匯豐國君六九沽C0.039-11.36%23/09/2026
     125.88025327匯豐信證六九沽B0.044-12.00%30/09/2026
     125.98026486匯豐中銀六九沽B0.041-10.87%23/09/2026
     126.56025460匯豐瑞銀六七沽B0.0120.00%22/07/2026
     126.56025698匯豐法興六七沽B0.0150.00%22/07/2026
     126.56025733匯豐中銀六七沽B0.0120.00%22/07/2026
     126.66025264匯豐摩通六七沽B0.013-18.75%29/07/2026
     126.70025659匯豐摩利六七沽B0.0100.00%22/07/2026
     126.76026362匯豐花旗六七沽B0.0100.00%22/07/2026
     126.76026658匯豐法巴六七沽B0.0140.00%22/07/2026
     128.00028920匯豐華泰七一沽A0.109-5.22%28/01/2027
     128.88028725匯豐瑞銀六甲沽A0.097-7.62%30/11/2026
     130.00013729匯豐瑞銀七三沽A0.085-5.56%22/03/2027
24089匯豐摩通六十購A0.425+8.97%16/10/2026131.080     
24391匯豐信證六十購A0.410+10.81%09/10/2026131.180     
24409匯豐中銀六十購A0.400+8.11%09/10/2026131.180     
24208匯豐瑞銀六九購B0.385+8.45%28/09/2026131.880     
24405匯豐中銀六九購C0.370+8.82%21/09/2026131.980     
24565匯豐國君六十購A0.420+9.09%06/10/2026131.980     
24243匯豐摩利六九購B0.360+10.77%29/09/2026133.990     
24540匯豐法巴六九購B0.350+11.11%22/09/2026134.000     
24479匯豐中銀六九購D0.350+9.38%22/09/2026134.090     
24505匯豐花旗六九購B0.345+9.52%22/09/2026134.090     
24514匯豐法興六九購B0.345+7.81%22/09/2026134.090     
     134.98029987匯豐摩通七三沽A0.102-8.11%25/03/2027
     135.00013523匯豐法興七二沽A0.088-9.28%15/02/2027
28788匯豐摩利六甲購A0.175+9.38%18/11/2026137.900     
23710匯豐瑞銀六六購B0.3650.00%18/06/2026138.880     
26928匯豐瑞銀六九購E0.285+9.62%14/09/2026138.880     
27220匯豐法巴六九購D0.265+12.29%07/09/2026138.980     
23823匯豐摩利六六購B0.4400.00%22/06/2026140.990     
25899匯豐信證六九購A0.232+9.43%21/09/2026142.880     
26077匯豐瑞銀六九購C0.207+12.50%14/09/2026143.880     
26196匯豐摩通六九購B0.199+12.43%07/09/2026143.980     
22483匯豐華泰六九購A1.060+10.42%29/09/2026145.000     
22630匯豐中銀六九購B1.060+13.98%22/09/2026145.100     
22817匯豐國君六九購A1.080+12.50%22/09/2026145.100     
13697匯豐法巴七一購A0.155+8.39%05/01/2027146.000     
26531匯豐摩利六九購C0.166+14.48%07/09/2026146.090     
13820匯豐中銀七一購A0.285+7.55%25/01/2027148.000     
26524匯豐瑞銀六九購D0.158+14.49%14/09/2026148.880     
26796匯豐摩通六九購C0.149+13.74%07/09/2026148.980     
26806匯豐中銀六九購F0.139+16.81%07/09/2026148.980     
26847匯豐法巴六九購C0.146+14.96%07/09/2026148.980     
26858匯豐法興六九購C0.149+14.62%07/09/2026148.980     
28838匯豐法巴六乙購A0.115+10.58%02/12/2026149.800     
29049匯豐瑞銀六乙購B0.111+11.00%02/12/2026149.800     
13676匯豐國君六乙購A0.241+9.05%31/12/2026150.000     
13710匯豐信證七二購A0.164+7.19%22/02/2027150.000     
26078匯豐瑞銀六甲購A0.181+11.04%30/11/2026153.880     
26194匯豐摩通六甲購A0.173+10.19%23/11/2026153.980     
26205匯豐中銀六甲購A0.167+12.84%23/11/2026153.980     
28918匯豐華泰七一購A0.213+8.12%28/01/2027154.000     
26173匯豐花旗六乙購A0.138+12.20%02/12/2026159.280     
26240匯豐國君六甲購A0.134+9.84%26/11/2026159.380     
26250匯豐法巴六甲購A0.129+12.17%25/11/2026159.380     
26308匯豐中銀六甲購B0.133+12.71%25/11/2026159.380     
26311匯豐星展六甲購A0.160+11.11%25/11/2026159.380     
26688匯豐華泰六甲購B0.132+11.86%25/11/2026159.380     
25955匯豐摩通六乙購A0.152+10.14%24/12/2026160.660     
26079匯豐瑞銀六乙購A0.139+10.32%17/12/2026160.760     
26087匯豐摩利六乙購A0.135+11.57%17/12/2026160.760     
26179匯豐法興六乙購A0.142+10.94%17/12/2026160.760     
24778匯豐華泰六九購B0.265+17.78%03/09/2026163.000     
24909匯豐中銀六八購A0.290+19.83%27/08/2026163.100     
29048匯豐瑞銀七四購A0.098+8.89%26/04/2027163.880     
29056匯豐信證六乙購A0.127+8.55%28/12/2026165.880     
24807匯豐法巴六八購A0.068+21.43%04/08/2026168.000     
25072匯豐摩利六七購B0.042+27.27%28/07/2026168.100     
25099匯豐摩通六七購C0.061+19.61%28/07/2026168.100     
25119匯豐瑞銀六七購C0.052+8.33%28/07/2026168.100     
25229匯豐國君六七購B0.041+28.12%28/07/2026168.100     
25380匯豐中銀六七購C0.098+32.43%28/07/2026168.100     
28824匯豐法興六甲購A0.090+8.43%30/11/2026170.000     
29045匯豐瑞銀六甲購B0.088+12.82%30/11/2026170.880     
29198匯豐摩通六甲購B0.081+12.50%20/11/2026170.900     
28867匯豐中銀六甲購C0.092+13.58%30/11/2026176.280     
25291匯豐華泰六甲購A0.159+6.71%04/11/2026186.000     
26043匯豐花旗六八購A0.047+23.68%12/08/2026188.880     
26537匯豐摩利六八購A0.029-3.33%05/08/2026188.980     
26631匯豐中銀六八購B0.077+18.46%05/08/2026188.980     
25441匯豐中銀六九購E0.0280.00%07/09/2026191.990     
25770匯豐信證六八購A0.053+12.77%31/08/2026192.080     
26425匯豐國君六八購A0.027+22.73%31/08/2026192.090     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 17:59
  即時報價更新時間為 17/06/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康