67509 匯豐摩利七乙牛F (R 牛證)
即時 按盤價 跌0.420 -0.025 (-5.618%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽A0.021+5.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.023+15.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.022+10.00%23/09/2026
     77.95016536匯豐法興六九沽A0.025+19.05%23/09/2026
     77.95016543匯豐國君六九沽A0.0210.00%23/09/2026
     78.00015263匯豐信證六九沽A0.0210.00%30/09/2026
     81.45018745匯豐摩利六一沽A0.0100.00%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0100.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0100.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0140.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.013+18.18%23/06/2026
     81.50016855匯豐中銀六六沽A0.0110.00%23/06/2026
     81.50017363匯豐信證六六沽A0.0140.00%23/06/2026
     81.50017378匯豐華泰六六沽A0.0140.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0100.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.0140.00%30/06/2026
22660匯豐韓投八乙購A0.7800.00%08/12/202886.797     
24878匯豐摩通八乙購A0.710-7.79%01/12/202886.797     
25416匯豐花旗八乙購A1.0300.00%01/12/202886.840     
25730匯豐中銀八乙購A0.7600.00%01/12/202886.840     
25679匯豐摩利八乙購A0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.8000.00%01/12/202886.847     
14878匯豐星展六二購A0.7500.00%13/02/202690.000     
     90.83023550匯豐摩利六六沽A0.105+14.13%03/06/2026
     90.83023558匯豐中銀六六沽C0.119+21.43%03/06/2026
     90.83023818匯豐華泰六六沽B0.00%03/06/2026
     90.83023820匯豐國君六六沽B0.098+25.64%03/06/2026
     90.88023335匯豐瑞銀六六沽C0.1000.00%10/06/2026
18890匯豐摩利六二購A0.6900.00%03/02/202692.990     
     94.39018811匯豐瑞銀六七沽A0.031+14.81%15/07/2026
     94.39019033匯豐中銀六七沽A0.035+25.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.030+15.38%15/07/2026
     94.39020151匯豐華泰六七沽A0.0310.00%22/07/2026
     94.39020305匯豐法興六七沽A0.033+17.86%15/07/2026
     94.39021776匯豐信證六七沽A0.035+20.69%29/07/2026
     94.44018616匯豐摩通六七沽A0.0320.00%22/07/2026
     94.48020449匯豐花旗六七沽A0.029+16.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.036+20.00%15/07/2026
15769匯豐摩通六一購A0.5900.00%09/01/202695.000     
18928匯豐摩通六七購A0.5300.00%31/07/2026102.220     
19087匯豐法巴六七購A0.5000.00%24/07/2026102.280     
19055匯豐瑞銀六七購A0.460-11.54%24/07/2026102.320     
19057匯豐摩利六七購A0.455-12.50%24/07/2026102.320     
19058匯豐法興六七購A0.445-10.10%27/07/2026102.320     
19079匯豐星展六七購A0.5000.00%24/07/2026102.320     
19104匯豐中銀六七購A0.445-11.00%24/07/2026102.320     
     103.23022216匯豐國君六六沽A0.038+22.58%23/06/2026
     103.23022223匯豐瑞銀六六沽B0.047+14.63%23/06/2026
     103.23022236匯豐法興六六沽A0.047+20.51%23/06/2026
     103.23023293匯豐星展六六沽A0.038+15.15%23/06/2026
     103.23023338匯豐中銀六六沽B0.052+26.83%23/06/2026
     103.30022383匯豐花旗六六沽B0.045+28.57%23/06/2026
     103.33022013匯豐摩通六六沽B0.052+15.56%30/06/2026
     106.08022251匯豐信證六六沽B0.057+18.75%30/06/2026
     106.18023305匯豐法巴六六沽A0.062+16.98%23/06/2026
21396匯豐瑞銀六七購B0.365-10.98%27/07/2026108.880     
21556匯豐摩通六七購B0.3900.00%15/07/2026109.990     
23009匯豐國君六七購A0.330-12.00%08/07/2026110.090     
27712匯豐法興六七購B0.320-12.33%08/07/2026110.090     
21589匯豐中銀六七購B0.3750.00%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽B0.121+13.08%23/09/2026
     111.78023925匯豐法興六九沽B0.120+15.38%23/09/2026
     111.78023989匯豐星展六九沽A0.127+15.45%23/09/2026
     111.78024142匯豐國君六九沽B0.1240.00%23/09/2026
     111.88023829匯豐摩通六九沽A0.127+16.51%30/09/2026
     111.98023976匯豐花旗六九沽B0.124+16.98%23/09/2026
     111.98024011匯豐法巴六九沽A0.127+15.45%23/09/2026
     111.98024062匯豐中銀六九沽A0.00%23/09/2026
27101匯豐信證六七購A0.3250.00%27/07/2026113.880     
22073匯豐法巴六六購A0.255-16.39%12/06/2026114.000     
27696匯豐瑞銀六六購A0.241-15.44%22/06/2026114.080     
13056匯豐法興六六購A0.2900.00%15/06/2026114.180     
14022匯豐摩通六六購A0.245-19.67%12/06/2026114.180     
22569匯豐摩利六六購A0.247-14.83%12/06/2026114.180     
29674匯豐中銀六六購A0.243-16.21%12/06/2026114.180     
29941匯豐花旗六六購A0.2950.00%12/06/2026114.180     
26965匯豐法巴六五購A0.940-16.07%05/05/2026118.000     
14700匯豐花旗六九購A0.225-18.18%07/09/2026118.800     
18901匯豐瑞銀六二購A0.650-28.57%03/02/2026118.880     
27677匯豐瑞銀六九購A0.238-15.00%14/09/2026118.880     
13411匯豐法巴六九購A0.227-14.34%07/09/2026118.900     
13073匯豐法興六九購A0.228-12.31%07/09/2026118.980     
13113匯豐摩通六九購A0.230-16.36%07/09/2026118.980     
19085匯豐摩通六一購B0.8500.00%27/01/2026118.980     
19098匯豐花旗六一購B0.8500.00%27/01/2026118.980     
19105匯豐中銀六一購B0.8300.00%27/01/2026118.980     
19206匯豐國君六一購A0.560-34.88%27/01/2026118.980     
20152匯豐華泰六一購A0.8300.00%27/01/2026118.980     
29663匯豐中銀六九購A0.222-14.62%07/09/2026118.980     
29815匯豐摩利六九購A0.224-15.47%07/09/2026118.980     
18715匯豐法巴六二購A0.260-38.10%03/02/2026125.000     
18863匯豐摩利六一購B0.205-45.33%27/01/2026125.100     
20526匯豐國君六一購B0.170-50.00%27/01/2026125.100     
21037匯豐摩通六一購C0.189-48.22%27/01/2026125.100     
21119匯豐瑞銀六一購B0.201-47.79%27/01/2026125.100     
21120匯豐信證六三購A0.300-26.83%30/03/2026130.880     
21320匯豐中銀六三購A0.200-29.82%23/03/2026130.980     
21377匯豐花旗六三購A0.247-26.27%23/03/2026130.980     
21409匯豐瑞銀六三購A0.243-28.53%23/03/2026130.980     
25850匯豐摩通六三購A0.246-27.65%23/03/2026130.980     
25858匯豐星展六三購A0.260-28.77%23/03/2026130.980     
28491匯豐國君六三購A0.202-27.86%23/03/2026130.980     
24089匯豐摩通六十購A0.1640.00%16/10/2026131.080     
21568匯豐法巴六四購A0.206-25.09%08/04/2026135.000     
22435匯豐國君六三購B0.160-30.13%27/03/2026135.100     
26284匯豐華泰六三購A0.194-18.49%27/03/2026135.100     
26958匯豐摩利六三購A0.178-23.93%27/03/2026135.100     
28085匯豐中銀六三購B0.163-25.91%27/03/2026135.100     
23710匯豐瑞銀六六購B0.3550.00%18/06/2026138.880     
23844匯豐中銀六六購B0.00%11/06/2026138.980     
23823匯豐摩利六六購B0.00%22/06/2026140.990     
22483匯豐華泰六九購A0.380-10.59%29/09/2026145.000     
22630匯豐中銀六九購B0.4800.00%22/09/2026145.100     
22817匯豐國君六九購A0.4400.00%22/09/2026145.100     
22551匯豐法巴六六購B0.215-17.31%02/06/2026148.000     
23834匯豐信證六五購A0.179-22.51%26/05/2026148.080     
23660匯豐花旗六五購A0.160-24.17%26/05/2026148.100     
23669匯豐摩通六五購A0.177-20.98%26/05/2026148.100     
23691匯豐中銀六五購A0.184-19.65%26/05/2026148.100     
23819匯豐國君六五購A0.167-26.43%26/05/2026148.100     
23824匯豐摩利六五購A0.156-23.53%26/05/2026148.100     
23988匯豐星展六五購A0.175-26.47%26/05/2026148.100     
24043匯豐瑞銀六五購A0.168-22.94%26/05/2026148.100     
24148匯豐華泰六五購A0.1640.00%26/05/2026148.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2026 12:49
  即時報價更新時間為 08/01/2026 13:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康