• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
香港周圍遊
etnet專輯
68528 華虹法興六八牛Ａ (R 牛證)
即時 按盤價 跌0.295 -0.060 (-16.901%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽Ａ0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽Ｂ0.112+31.76%30/09/2026
18064華虹信證六七購Ａ1.000-9.09%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ0.820-10.87%30/04/202642.500     
16630華虹中銀六四購Ａ0.850-10.53%23/04/202642.550     
16659華虹摩通六四購Ａ0.820-9.89%23/04/202642.550     
16670華虹瑞銀六四購Ａ0.860-10.42%23/04/202642.550     
17218華虹華泰六四購Ａ0.840-10.64%23/04/202642.550     
17846華虹法興六四購Ａ0.870-11.22%23/04/202642.550     
17856華虹匯豐六四購Ａ0.820-10.87%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.039+14.71%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.025+31.58%30/09/2026
     45.88020853華虹信證六九沽Ａ0.046+17.95%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.044+25.71%21/09/2026
18917華虹信證六七購Ｂ0.710-12.35%27/07/202650.880     
19059華虹匯豐六七購Ａ0.700-12.50%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.052+33.33%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.055+30.95%30/07/2026
19312華虹中銀六甲購Ａ0.710-11.25%27/11/202655.000     
19232華虹摩通六七購Ａ0.630-11.27%30/07/202656.660     
20252華虹法興六五購Ａ0.580-13.43%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.062+29.17%29/06/2026
19467華虹信證六六購Ａ0.450-18.18%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.141+18.49%29/07/2026
19518華虹摩利六六購Ａ0.435-17.92%29/06/202666.990     
19676華虹中銀六六購Ａ0.465-15.45%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.430-17.31%22/06/202667.040     
     67.77021440華虹摩通六四沽Ａ0.0150.00%15/04/2026
     68.83021584華虹摩利六乙沽Ａ0.104+15.56%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.106+12.77%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.107+11.46%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.112+13.13%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.103+13.19%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.106+12.77%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.109+15.96%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽Ａ0.0100.00%27/03/2026
     69.95026272華虹華泰六三沽Ａ0.0100.00%27/03/2026
     70.00021463華虹法巴六四沽Ａ0.0150.00%08/04/2026
     72.00021316華虹中銀六四沽Ａ0.042+61.54%29/04/2026
19739華虹華泰六六購Ａ0.360-16.28%26/06/202672.800     
19753華虹匯豐六六購Ａ0.320-18.99%02/06/202673.470     
20249華虹信證六五購Ａ0.300-20.00%26/05/202673.500     
19857華虹中銀六五購Ａ0.315-20.25%26/05/202673.520     
     79.95025339華虹信證六七沽Ａ0.217+18.58%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.214+20.90%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.207+20.35%30/07/2026
23603華虹中銀六六購Ｂ0.285-19.72%30/06/202680.880     
19784華虹信證六七購Ｃ0.285-18.57%30/07/202682.880     
20826華虹華泰六七購Ａ0.280-18.84%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.305+19.61%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.310+16.98%27/07/2026
21730華虹中銀六八購Ａ0.133-16.35%28/08/202688.880     
19946華虹麥銀六七購Ａ0.235-18.97%10/07/202688.888     
22926華虹信證六八購Ａ0.132-18.01%21/08/202688.888     
20092華虹摩利六七購Ａ0.209-19.62%03/07/202688.930     
21026華虹摩通六七購Ｂ0.225-21.05%03/07/202688.930     
22908華虹花旗六八購Ａ0.138-16.87%21/08/202688.930     
22938華虹星展六八購Ａ0.143-17.82%21/08/202688.930     
22973華虹匯豐六八購Ａ0.138-18.34%21/08/202688.930     
23084華虹國君六八購Ａ0.149-17.22%21/08/202688.930     
20958華虹法興六七購Ａ0.212-21.48%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.225+9.22%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.228+10.14%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.244+7.96%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.227+8.61%23/11/2026
23421華虹法巴六七購Ａ0.208-20.00%03/07/202690.00024659華虹信證六甲沽Ａ0.218+10.10%30/11/2026
23605華虹中銀六七購Ａ0.191-19.75%30/07/202693.880     
21228華虹信證六四購Ｂ0.066-34.00%30/04/202696.080     
23085華虹國君六四購Ａ0.056-34.88%23/04/202696.130     
15312華虹中銀六四購Ｂ0.049-39.51%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.107-27.21%02/06/202698.470     
16665華虹信證六六購Ｃ0.054-26.03%04/06/202699.880     
22257華虹法巴六五購Ｂ0.042-31.15%20/05/202699.880     
21218華虹華泰六八購Ａ0.190-17.75%03/08/202699.900     
21582華虹摩利六五購Ａ0.044-26.67%28/05/202699.900     
15072華虹摩通六五購Ｂ0.042-32.26%20/05/202699.950     
21855華虹法興六五購Ｂ0.042-31.15%21/05/202699.950     
22182華虹花旗六五購Ａ0.037-35.09%20/05/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.310+8.77%30/12/2026
20859華虹信證六十購Ａ0.226-17.82%30/10/2026108.880     
20918華虹中銀六十購Ａ0.215-14.00%30/10/2026109.000     
21148華虹摩利六九購Ａ0.184-17.49%29/09/2026113.990     
24178華虹中銀六七購Ｂ0.109-21.01%30/07/2026116.880     
27277華虹國君六七購Ａ0.113-23.13%23/07/2026116.980     
29874華虹信證六四購Ｃ0.0100.00%08/04/2026117.080     
28010華虹花旗六四購Ａ0.0100.00%15/04/2026117.170     
13034華虹法興六四購Ｂ0.0100.00%08/04/2026117.270     
13099華虹摩通六四購Ｂ0.0100.00%08/04/2026117.270     
15102華虹星展六四購Ａ0.0100.00%08/04/2026117.270     
17164華虹瑞銀六四購Ｂ0.0100.00%08/04/2026117.270     
25470華虹摩通六六購Ａ0.042-22.22%30/06/2026118.550     
22238華虹法興六六購Ｂ0.036-28.00%23/06/2026118.650     
24314華虹國君六六購Ａ0.030-28.57%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.033-25.00%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.015-46.43%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.010-44.44%29/04/2026121.110     
21564華虹匯豐六四購Ｂ0.0220.00%08/04/2026125.000     
22414華虹法巴六三購Ａ0.0130.00%30/03/2026125.100     
24321華虹中銀六七購Ｃ0.088-24.79%30/07/2026127.000     
27139華虹信證六六購Ｂ0.028-30.00%30/06/2026128.880     
29896華虹法巴六六購Ａ0.026-29.73%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.150-17.13%30/09/2026133.000     
21314華虹中銀六五購Ｂ0.019-40.63%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.023-36.11%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.031-24.39%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.022-29.03%25/06/2026134.800     
25581華虹法興六六購Ｃ0.027-22.86%25/06/2026134.800     
26125華虹華泰六五購Ａ0.025-32.43%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.1340.00%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0160.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.039-22.00%28/08/2026139.990     
25033華虹法巴六八購Ａ0.046-22.03%21/08/2026140.000     
24560華虹信證六八購Ｂ0.041-24.07%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.046-19.30%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.036-26.53%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.049-19.67%21/08/2026140.090     
24952華虹法興六八購Ａ0.046-23.33%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.051-22.73%21/08/2026140.090     
25098華虹摩通六八購Ａ0.051-22.73%21/08/2026140.090     
25230華虹國君六八購Ｂ0.047-24.19%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.0150.00%24/04/2026145.100     
21493華虹信證六五購Ｂ0.016-36.00%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.012-42.86%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.090-19.64%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.062-22.50%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.062-24.39%31/08/2026153.000     
25440華虹摩通六十購Ａ0.049-22.22%30/10/2026168.770     
25760華虹花旗六十購Ａ0.050-18.03%23/10/2026168.870     
25842華虹法巴六十購Ａ0.046-23.33%23/10/2026168.870     
29827華虹信證六乙購Ａ0.059-24.36%30/12/2026168.880     
25975華虹麥銀六四購Ａ0.00%13/04/2026168.888     
25223華虹華泰六乙購Ａ0.077-12.50%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.089-19.82%30/10/2026169.880     
25420華虹星展六乙購Ａ0.065-17.72%18/12/2026188.000     
21870華虹中銀六九購Ａ0.036-25.00%29/09/2026188.880     
25337華虹信證六八購Ｃ0.030-36.17%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.045-22.41%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 23/03/2026 18:00
  即時報價更新時間為 23/03/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

伊朗危機長期化⋯⋯

23/03/2026 18:30

中東戰火

金價為甚麼跌？

23/03/2026 10:14

貨幣攻略

說說心理話

【兩會焦點】趙樂際：會議集思廣益凝心聚力，彰顯團結奮鬥

12/03/2026 16:17

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區