• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
山今養生智慧
etnet專輯
68703 美團法興八乙熊６ (R 熊證)
即時 按盤價 跌0.365 -0.035 (-8.750%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     45.88014295美團中銀六乙沽Ｄ0.092-14.02%31/12/2026
     53.00026558美團中銀六十沽Ａ0.087-18.69%30/10/2026
     53.88026642美團中銀六十沽Ｂ0.061-28.24%30/10/2026
     54.95027609美團華泰六九沽Ｂ0.046-16.36%25/09/2026
     55.00026273美團信證六十沽Ａ0.081-22.86%30/10/2026
     55.00027132美團國君六十沽Ａ0.043-17.31%05/10/2026
     56.88014519美團信證七二沽Ａ0.054-18.18%26/02/2027
     57.57014548美團花旗七一沽Ｂ0.037-17.78%04/01/2027
     57.88014555美團瑞銀七一沽Ａ0.046-14.81%04/01/2027
     58.88014576美團匯豐七一沽Ａ0.044-20.00%08/01/2027
     60.00026142美團中銀六九沽Ｃ0.071-30.39%29/09/2026
     61.90014492美團摩利七一沽Ａ0.050-20.63%04/01/2027
     63.88014317美團瑞銀六乙沽Ｃ0.068-15.00%28/12/2026
     65.88014060美團國君七一沽Ａ0.077-15.38%05/01/2027
     66.66013221美團摩通六乙沽Ｂ0.062-19.48%03/12/2026
     66.66615094美團麥銀七四沽Ａ0.130-12.75%30/04/2027
     67.50013310美團信證七一沽Ａ0.098-16.95%29/01/2027
14191美團信證七一購Ａ0.207+16.95%29/01/202768.880     
     69.90013030美團摩利六乙沽Ａ0.081-19.80%01/12/2026
     71.83027240美團瑞銀六乙沽Ｂ0.099-17.50%17/12/2026
     71.83027256美團匯豐六乙沽Ａ0.100-18.70%17/12/2026
     71.83027364美團國君六乙沽Ａ0.101-19.84%17/12/2026
     71.83027411美團中銀六乙沽Ｃ0.100-18.03%17/12/2026
     71.83027732美團法興六乙沽Ａ0.102-19.05%17/12/2026
     71.83028437美團星展六乙沽Ａ0.102-20.93%17/12/2026
     71.88026908美團摩通六乙沽Ａ0.102-17.07%24/12/2026
     74.88013311美團匯豐六乙沽Ｂ0.117-18.75%04/12/2026
     74.95027918美團花旗六九沽Ａ0.069-25.00%25/09/2026
     74.95028038美團瑞銀六甲沽Ａ0.111-18.98%23/11/2026
     74.95028105美團摩利六九沽Ｂ0.069-28.13%25/09/2026
     74.95028234美團瑞銀六九沽Ｄ0.070-26.32%25/09/2026
     75.00026983美團信證六甲沽Ａ0.100-20.63%30/11/2026
     75.00027715美團法巴六十沽Ｂ0.071-24.47%05/10/2026
     75.18015007美團瑞銀七一沽Ｂ0.092-14.02%11/01/2027
14355美團國君六乙購Ｅ0.305+22.00%29/12/202675.680     
14467美團中銀七一購Ｂ0.325+20.37%29/01/202776.000     
     76.18029709美團瑞銀六甲沽Ｂ0.119-19.59%26/11/2026
     76.94027650美團摩通六十沽Ａ0.103-22.56%22/10/2026
     76.94027782美團瑞銀六十沽Ａ0.105-21.05%22/10/2026
     76.94028142美團國君六十沽Ｂ0.097-24.22%22/10/2026
     76.95028111美團信證六十沽Ｂ0.091-22.88%22/10/2026
     76.99026953美團摩利六十沽Ａ0.106-22.63%29/10/2026
14393美團花旗六乙購Ｃ0.275+26.73%29/12/202677.777     
     77.83023001美團瑞銀六乙沽Ａ0.149-17.22%22/12/2026
     77.83025179美團華泰六乙沽Ａ0.150-16.67%22/12/2026
     77.86026246美團法巴六乙沽Ｂ0.144-16.76%22/12/2026
     77.88015409美團中銀六乙沽Ａ0.153-16.85%30/12/2026
     78.88013353美團瑞銀七三沽Ａ0.104-11.86%30/03/2027
     80.00026141美團中銀六乙沽Ｂ0.177-16.11%30/12/2026
     80.00029207美團信證六乙沽Ｂ0.159-18.46%31/12/2026
14197美團瑞銀六乙購Ｆ0.236+26.88%28/12/202681.880     
13084美團法巴七三購Ａ0.136+22.52%02/03/202782.000     
     82.83021291美團匯豐六七沽Ａ0.051-53.21%24/07/2026
     82.83021395美團法興六七沽Ａ0.041-58.16%24/07/2026
     82.83021424美團摩利六七沽Ａ0.036-60.87%24/07/2026
     82.83021821美團星展六七沽Ａ0.050-51.92%24/07/2026
     82.83022913美團摩通六七沽Ａ0.046-55.34%24/07/2026
     82.83023019美團國君六七沽Ａ0.0930.00%24/07/2026
29665美團信證六甲購Ａ0.101+31.17%30/11/202682.88020793美團信證六七沽Ａ0.062-43.64%31/07/2026
     82.90013319美團法興六乙沽Ｂ0.105-16.00%31/12/2026
     82.90021574美團法巴六七沽Ａ0.037-59.34%24/07/2026
13940美團華泰六乙購Ｃ0.201+29.68%02/12/202683.380     
26790美團法巴六乙購Ｄ0.195+30.00%02/12/202683.380     
27137美團國君六甲購Ｂ0.194+28.48%25/11/202683.430     
27505美團匯豐六乙購Ｂ0.194+31.97%02/12/202683.430     
14292美團中銀六乙購Ｅ0.221+27.75%31/12/202683.880     
13060美團法興七四購Ａ0.146+20.66%30/04/202784.200     
29883美團摩通七三購Ａ0.134+22.94%31/03/202785.000     
     85.90026192美團摩利六九沽Ａ0.174-21.62%22/09/2026
13074美團花旗六乙購Ｂ0.168+34.40%01/12/202686.660     
     86.83023054美團華泰六九沽Ａ0.181-20.96%22/09/2026
     86.83024483美團摩通六九沽Ａ0.186-21.19%22/09/2026
     86.83024511美團法興六九沽Ａ0.189-20.92%22/09/2026
     86.83024595美團瑞銀六九沽Ｃ0.190-20.83%22/09/2026
     86.86023006美團法巴六十沽Ａ0.185-21.28%05/10/2026
     86.88019959美團中銀六九沽Ａ0.193-19.25%29/09/2026
26557美團中銀六乙購Ｂ0.185+31.21%30/12/202686.900     
28039美團瑞銀六乙購Ｄ0.187+29.86%22/12/202686.950     
27933美團摩利六十購Ｂ0.123+36.67%09/10/202686.990     
28065美團瑞銀六十購Ｄ0.117+44.44%02/10/202687.040     
     87.08029225美團花旗七一沽Ａ0.135-12.34%05/01/2027
13046美團國君六乙購Ｄ0.158+30.58%02/12/202688.680     
13392美團法巴七二購Ａ0.100+25.00%02/02/202788.880     
13428美團瑞銀七一購Ａ0.097+24.36%25/01/202788.880     
14085美團摩通六乙購Ｃ0.177+29.20%23/12/202688.880     
26119美團信證七十購Ａ0.172+16.22%29/10/202788.880     
26323美團花旗六八購Ｂ0.060+76.47%26/08/202688.880     
26210美團摩通七十購Ａ0.167+15.17%22/10/202788.930     
26261美團瑞銀七十購Ａ0.168+16.67%22/10/202788.930     
26627美團星展七十購Ａ0.171+14.77%22/10/202788.930     
26740美團匯豐七十購Ａ0.167+18.44%22/10/202788.930     
26857美團法興七十購Ａ0.170+16.44%22/10/202788.930     
27515美團法巴七十購Ａ0.167+14.38%22/10/202788.930     
     89.95024238美團信證六九沽Ｂ0.194-23.92%02/09/2026
     89.95024278美團瑞銀六九沽Ａ0.216-21.45%02/09/2026
13025美團摩利六乙購Ａ0.155+33.62%01/12/202689.99024544美團法巴六九沽Ａ0.209-21.13%02/09/2026
26777美團法巴六八購Ｄ0.054+86.21%24/08/202689.990     
26182美團中銀六九購Ａ0.087+47.46%30/09/202690.00023428美團中銀六九沽Ｂ0.215-21.82%09/09/2026
26186美團法巴六十購Ａ0.097+44.78%05/10/202690.000     
26309美團信證六八購Ｃ0.064+64.10%31/08/202690.000     
26464美團瑞銀六八購Ｃ0.053+65.62%24/08/202690.050     
26508美團華泰六八購Ｂ0.055+77.42%24/08/202690.050     
26526美團瑞銀六九購Ａ0.090+45.16%23/09/202690.050     
26530美團摩利六八購Ｂ0.052+79.31%24/08/202690.050     
26554美團國君六八購Ｃ0.049+96.00%24/08/202690.050     
26600美團法興六八購Ｂ0.056+60.00%24/08/202690.050     
26603美團匯豐六八購Ｃ0.052+73.33%24/08/202690.050     
26660美團摩通六八購Ａ0.057+83.87%24/08/202690.050     
13007美團信證六乙購Ｄ0.164+30.16%28/12/202690.880     
14293美團中銀七二購Ａ0.199+23.60%26/02/202790.880     
13068美團花旗七八購Ａ0.139+18.80%03/08/202791.000     
13090美團匯豐六乙購Ｄ0.132+34.69%01/12/202691.880     
13921美團法巴七一購Ａ0.158+27.42%05/01/202791.880     
26183美團中銀六十購Ｂ0.097+40.58%30/10/202693.000     
26527美團瑞銀六十購Ｃ0.098+38.03%23/10/202693.050     
26687美團華泰六十購Ａ0.099+43.48%23/10/202693.050     
26737美團匯豐六十購Ｃ0.096+43.28%23/10/202693.050     
27420美團國君六十購Ｃ0.091+40.00%23/10/202693.050     
27516美團法巴六甲購Ａ0.104+38.67%03/11/202693.050     
28671美團摩通六十購Ｃ0.099+41.43%23/10/202693.050     
29938美團匯豐六甲購Ａ0.122+34.07%30/11/202693.690     
29813美團瑞銀六甲購Ｄ0.116+34.88%27/11/202694.880     
13059美團法興六乙購Ｂ0.144+29.73%31/12/202695.000     
13002美團中銀七一購Ａ0.149+25.21%29/01/202796.880     
13609美團匯豐六乙購Ｅ0.124+31.91%31/12/202697.000     
26303美團法巴六八購Ｃ0.0100.00%04/08/202697.860     
26116美團信證六八購Ｂ0.0100.00%03/08/202697.880     
26039美團摩利六八購Ａ0.0100.00%03/08/202697.890     
25814美團中銀六八購Ｂ0.012+20.00%10/08/202697.900     
26081美團瑞銀六八購Ｂ0.0100.00%03/08/202697.950     
26109美團匯豐六八購Ｂ0.0100.00%03/08/202697.950     
26171美團國君六八購Ｂ0.0100.00%03/08/202697.950     
26298美團華泰六八購Ａ0.0100.00%03/08/202697.950     
15141美團華泰七二購Ａ0.154+26.23%02/02/202798.000     
26851美團麥銀七六購Ａ0.229+16.24%28/06/202798.765     
24418美團摩利六十購Ａ0.034+47.83%23/10/202698.830     
23112美團信證六十購Ａ0.034+36.00%30/10/202698.880     
25903美團花旗六十購Ａ0.034+47.83%23/10/202698.920     
23239美團法興六十購Ａ0.035+45.83%23/10/202698.930     
25575美團匯豐六十購Ａ0.033+43.48%23/10/202698.930     
25630美團中銀六十購Ａ0.034+54.55%23/10/202698.930     
25646美團國君六十購Ａ0.032+52.38%23/10/202698.930     
25687美團摩通六十購Ａ0.035+45.83%23/10/202698.930     
25755美團瑞銀六十購Ｂ0.036+44.00%23/10/202698.930     
     98.99025280美團摩利六八沽Ａ0.325-20.73%03/08/2026
13395美團國君七一購Ａ0.120+26.32%05/01/202799.300     
27517美團法巴六乙購Ｅ0.097+34.72%04/12/202699.950     
15173美團法巴七二購Ｂ0.1440.00%02/02/2027100.000     
26174美團摩通六乙購Ａ0.105+36.36%11/12/2026100.000     
27372美團信證六乙購Ｃ0.103+32.05%04/12/2026100.000     
26528美團瑞銀六乙購Ｃ0.099+32.00%04/12/2026100.100     
26626美團星展六乙購Ａ0.105+31.25%04/12/2026100.100     
27070美團匯豐六乙購Ａ0.099+35.62%04/12/2026100.100     
27547美團法興六乙購Ａ0.101+34.67%04/12/2026100.100     
27995美團國君六乙購Ｃ0.092+35.29%04/12/2026100.100     
13023美團信證七乙購Ａ0.138+16.95%31/12/2027105.000     
28866美團中銀六乙購Ｄ0.085+34.92%30/12/2026105.000     
28812美團瑞銀六甲購Ｃ0.063+40.00%09/11/2026105.180     
     105.88022010美團信證六乙沽Ａ0.255-12.07%31/12/2026
     105.90024541美團法巴六乙沽Ａ0.265-10.17%23/12/2026
26027美團花旗六八購Ａ0.0100.00%03/08/2026105.990     
25015美團中銀六八購Ａ0.0100.00%10/08/2026106.000     
25539美團信證六八購Ａ0.0110.00%03/08/2026106.000     
25851美團法巴六八購Ｂ0.0100.00%03/08/2026106.000     
25675美團瑞銀六八購Ａ0.0100.00%03/08/2026106.100     
25714美團國君六八購Ａ0.0100.00%03/08/2026106.100     
25799美團法興六八購Ａ0.0100.00%03/08/2026106.100     
25867美團匯豐六八購Ａ0.0100.00%03/08/2026106.100     
26029美團星展六八購Ａ0.0100.00%03/08/2026106.100     
13427美團瑞銀六乙購Ｅ0.073+35.19%07/12/2026106.580     
29031美團摩利六甲購Ｂ0.062+34.78%12/11/2026106.990     
     108.78024490美團摩通六九沽Ｂ0.275-11.29%23/09/2026
     108.78024516美團瑞銀六九沽Ｂ0.280-12.50%23/09/2026
     108.88021475美團信證六九沽Ａ0.270-12.90%30/09/2026
     108.98024545美團法巴六九沽Ｂ0.275-11.29%23/09/2026
26153美團花旗六乙購Ａ0.076+31.03%31/12/2026110.000     
26215美團信證六乙購Ｂ0.077+32.76%23/12/2026110.100     
26233美團法巴六乙購Ｃ0.071+31.48%23/12/2026110.100     
26260美團瑞銀六乙購Ｂ0.077+32.76%23/12/2026110.100     
26319美團摩通六乙購Ｂ0.079+33.90%23/12/2026110.100     
27784美團華泰六乙購Ｂ0.075+33.93%23/12/2026110.100     
27979美團國君六乙購Ｂ0.066+37.50%23/12/2026110.100     
28049美團匯豐六乙購Ｃ0.078+36.84%23/12/2026110.100     
28130美團中銀六乙購Ｃ0.067+36.73%23/12/2026110.100     
24387美團信證七七購Ａ0.088+20.55%30/07/2027110.880     
25797美團法興七七購Ａ0.088+18.92%23/07/2027110.980     
25805美團摩通七七購Ａ0.092+19.48%23/07/2027110.980     
25945美團瑞銀七七購Ａ0.088+17.33%23/07/2027110.980     
26030美團星展七七購Ａ0.087+19.18%23/07/2027110.980     
26069美團匯豐七七購Ａ0.091+24.66%23/07/2027110.980     
26076美團中銀七七購Ａ0.092+21.05%23/07/2027110.980     
28368美團國君七七購Ａ0.089+14.10%23/07/2027110.980     
24446美團法巴六八購Ａ0.0100.00%04/08/2026113.880     
24324美團中銀六七購Ａ0.0190.00%31/07/2026114.800     
24606美團華泰六七購Ａ0.0100.00%24/07/2026114.900     
24929美團摩利六七購Ａ0.0100.00%24/07/2026114.900     
24978美團國君六七購Ａ0.0100.00%24/07/2026114.900     
24993美團瑞銀六七購Ａ0.0100.00%24/07/2026114.900     
25008美團摩通六七購Ａ0.0100.00%24/07/2026114.900     
25038美團匯豐六七購Ａ0.0100.00%24/07/2026114.900     
25897美團法興六七購Ａ0.0100.00%24/07/2026114.900     
23427美團中銀六甲購Ａ0.031+55.00%04/11/2026118.000     
25674美團瑞銀六十購Ａ0.035+45.83%28/10/2026118.100     
25775美團匯豐六十購Ｂ0.034+47.83%28/10/2026118.100     
25782美團摩通六十購Ｂ0.036+38.46%28/10/2026118.100     
25884美團法興六十購Ｂ0.034+36.00%28/10/2026118.100     
26001美團國君六十購Ｂ0.025+56.25%28/10/2026118.100     
25016美團中銀六甲購Ｂ0.029+38.10%23/11/2026120.000     
25672美團瑞銀六甲購Ｂ0.033+57.14%16/11/2026120.100     
23278美團麥銀七一購Ａ0.045+18.42%05/01/2027136.900     
24538美團法巴六乙購Ａ0.020+25.00%02/12/2026138.880     
24916美團瑞銀六甲購Ａ0.022+22.22%25/11/2026138.980     
25017美團中銀六甲購Ｃ0.013+8.33%25/11/2026138.980     
25116美團摩利六甲購Ａ0.022+37.50%25/11/2026138.980     
25203美團摩通六甲購Ａ0.024+33.33%25/11/2026138.980     
25453美團國君六甲購Ａ0.016+6.67%25/11/2026138.980     
24121美團信證六乙購Ａ0.026+44.44%31/12/2026139.990     
24000美團中銀六乙購Ａ0.020+17.65%30/12/2026143.000     
24885美團法巴六乙購Ｂ0.023+27.78%22/12/2026143.080     
24316美團國君六乙購Ａ0.018+20.00%22/12/2026143.100     
24548美團華泰六乙購Ａ0.025+25.00%22/12/2026143.100     
24917美團瑞銀六乙購Ａ0.025+38.89%22/12/2026143.100     
20120美團摩通七乙購Ａ0.061+17.31%24/12/2027169.990     
24453美團法興七乙購Ａ0.054+20.00%17/12/2027170.090     
22628美團韓投八乙購Ａ0.194+12.14%08/12/2028177.770     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 15/07/2026 11:34
  即時報價更新時間為 15/07/2026 11:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美國參議院選舉近日接連「翻車」

14/07/2026 17:17

大國博弈

中東戰火 | 伊朗戰火第137日，特朗普矢言將控制海峽，鏟平...

14/07/2026 09:33

中東戰火

定期存款 | 一周定存合集，長息掀戰幔，中銀香港特選客12個...

12/07/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金