| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 16,915 | 16134 | 恒指法興五十沽Ｃ | 0.082 | -11.83% | 30/10/2025 |
| | | | | | 16,915 | 16138 | 恒指摩利五十沽Ｄ | | 0.00% | 30/10/2025 |
| | | | | | 17,000 | 15851 | 恒指瑞銀五十沽Ｂ | 0.081 | -7.95% | 30/10/2025 |
| | | | | | 17,000 | 15915 | 恒指摩通五乙沽Ａ | 0.065 | -13.33% | 30/12/2025 |
| | | | | | 17,214 | 13338 | 恒指瑞銀五七沽Ｂ | 0.063 | -17.11% | 30/07/2025 |
| | | | | | 17,214 | 13342 | 恒指法興五七沽Ａ | 0.058 | -15.94% | 30/07/2025 |
| | | | | | 17,214 | 13362 | 恒指摩利五七沽Ａ | 0.057 | -22.97% | 30/07/2025 |
| | | | | | 17,214 | 13379 | 恒指花旗五七沽Ｂ | 0.042 | -23.64% | 30/07/2025 |
| | | | | | 17,214 | 15830 | 恒指中銀五七沽Ａ | 0.056 | -17.65% | 30/07/2025 |
| | | | | | 17,250 | 15817 | 恒指國君五七沽Ａ | 0.071 | -16.47% | 30/07/2025 |
| | | | | | 17,300 | 13308 | 恒指摩通五七沽Ａ | 0.065 | -19.75% | 30/07/2025 |
| | | | | | 17,413 | 29262 | 恒指法興五五沽Ａ | 0.014 | -26.32% | 29/05/2025 |
| | | | | | 17,413 | 29269 | 恒指瑞銀五五沽Ｂ | 0.015 | -28.57% | 29/05/2025 |
| | | | | | 17,413 | 29280 | 恒指摩利五五沽Ｂ | 0.011 | -47.62% | 29/05/2025 |
| | | | | | 17,413 | 29303 | 恒指匯豐五五沽Ａ | 0.015 | -31.82% | 29/05/2025 |
| | | | | | 17,413 | 29343 | 恒指花旗五五沽Ａ | 0.012 | -40.00% | 29/05/2025 |
| | | | | | 17,500 | 29224 | 恒指摩通五五沽Ｂ | 0.018 | -28.00% | 29/05/2025 |
| | | | | | 17,711 | 13245 | 恒指法興五六沽Ａ | 0.041 | -21.15% | 27/06/2025 |
| | | | | | 17,711 | 29824 | 恒指花旗五六沽Ａ | 0.029 | -27.50% | 27/06/2025 |
| | | | | | 17,711 | 29834 | 恒指瑞銀五六沽Ｂ | 0.045 | -18.18% | 27/06/2025 |
| | | | | | 17,711 | 29867 | 恒指匯豐五六沽Ａ | 0.038 | -24.00% | 27/06/2025 |
| | | | | | 17,800 | 29726 | 恒指摩通五六沽Ｂ | 0.045 | -26.23% | 27/06/2025 |
| | | | | | 17,910 | 16034 | 恒指匯豐五十沽Ｃ | 0.068 | -13.92% | 30/10/2025 |
| | | | | | 17,910 | 16061 | 恒指摩利五十沽Ｃ | 0.073 | -12.05% | 30/10/2025 |
| | | | | | 17,910 | 16082 | 恒指法興五十沽Ｂ | 0.068 | -20.00% | 30/10/2025 |
| | | | | | 17,910 | 29263 | 恒指法興五五沽Ｂ | 0.015 | -28.57% | 29/05/2025 |
| | | | | | 17,910 | 29268 | 恒指瑞銀五五沽Ａ | 0.017 | -29.17% | 29/05/2025 |
| | | | | | 17,910 | 29277 | 恒指國君五五沽Ａ | 0.013 | -40.91% | 29/05/2025 |
| | | | | | 17,910 | 29278 | 恒指摩利五五沽Ａ | 0.014 | -39.13% | 29/05/2025 |
| | | | | | 17,910 | 29307 | 恒指匯豐五五沽Ｂ | 0.016 | -38.46% | 29/05/2025 |
| | | | | | 18,000 | 15844 | 恒指中銀五十沽Ｂ | 0.118 | -12.59% | 30/10/2025 |
| | | | | | 18,000 | 15852 | 恒指瑞銀五十沽Ｃ | 0.085 | -12.37% | 30/10/2025 |
| | | | | | 18,000 | 15870 | 恒指摩通五十沽Ｂ | 0.066 | -14.29% | 30/10/2025 |
| 27451 | 恒指法巴五九購Ａ | 0.850 | +11.84% | 29/09/2025 | 18,000 | | | | | |
| | | | | | 18,000 | 29223 | 恒指摩通五五沽Ａ | 0.018 | -35.71% | 29/05/2025 |
| | | | | | 18,408 | 13235 | 恒指匯豐五六沽Ｂ | 0.044 | -13.73% | 27/06/2025 |
| | | | | | 18,408 | 13266 | 恒指法興五六沽Ｂ | 0.044 | -20.00% | 27/06/2025 |
| | | | | | 18,408 | 13289 | 恒指國君五六沽Ａ | 0.044 | -20.00% | 27/06/2025 |
| | | | | | 18,408 | 13326 | 恒指花旗五六沽Ｂ | 0.040 | -25.93% | 27/06/2025 |
| | | | | | 18,408 | 13333 | 恒指摩利五六沽Ａ | 0.040 | -29.82% | 27/06/2025 |
| | | | | | 18,408 | 29833 | 恒指瑞銀五六沽Ａ | 0.045 | -23.73% | 27/06/2025 |
| | | | | | 18,500 | 29716 | 恒指摩通五六沽Ａ | 0.048 | -25.00% | 27/06/2025 |
| | | | | | 18,507 | 27906 | 恒指摩利五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27916 | 恒指摩通五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27921 | 恒指法興五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 27928 | 恒指匯豐五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,507 | 28428 | 恒指花旗五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 27714 | 恒指瑞銀五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 27963 | 恒指國君五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 18,600 | 28604 | 恒指法巴五四沽Ａ | 0.016 | 0.00% | 29/04/2025 |
| | | | | | 18,905 | 13332 | 恒指摩利五十沽Ａ | 0.090 | -13.46% | 30/10/2025 |
| | | | | | 18,905 | 13336 | 恒指瑞銀五七沽Ａ | 0.068 | -15.00% | 30/07/2025 |
| | | | | | 18,905 | 13376 | 恒指花旗五七沽Ａ | 0.059 | -22.37% | 30/07/2025 |
| | | | | | 18,905 | 13413 | 恒指法興五七沽Ｂ | 0.064 | -15.79% | 30/07/2025 |
| | | | | | 18,905 | 15894 | 恒指匯豐五七沽Ａ | 0.068 | -17.07% | 30/07/2025 |
| | | | | | 18,905 | 16026 | 恒指法興五十沽Ａ | 0.088 | -12.00% | 30/10/2025 |
| | | | | | 18,905 | 28932 | 恒指瑞銀五十沽Ａ | 0.096 | -11.93% | 30/10/2025 |
| | | | | | 18,905 | 28957 | 恒指匯豐五十沽Ａ | 0.080 | -13.98% | 30/10/2025 |
| | | | | | 18,905 | 29013 | 恒指摩通五十沽Ａ | 0.095 | -14.41% | 30/10/2025 |
| | | | | | 18,988 | 15816 | 恒指國君五十沽Ａ | 0.104 | -10.34% | 30/10/2025 |
| | | | | | 19,000 | 13309 | 恒指摩通五七沽Ｂ | 0.069 | -17.86% | 30/07/2025 |
| | | | | | 19,000 | 27989 | 恒指中銀五十沽Ａ | 0.081 | -13.83% | 30/10/2025 |
| 29214 | 恒指摩通五五購Ａ | 0.360 | +10.77% | 29/05/2025 | 19,000 | | | | | |
| 29266 | 恒指瑞銀五五購Ｃ | 0.360 | +12.50% | 29/05/2025 | 19,095 | | | | | |
| | | | | | 19,104 | 28208 | 恒指法興五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 28215 | 恒指匯豐五四沽Ｃ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,104 | 29614 | 恒指摩通五四沽Ｇ | 0.013 | -7.14% | 29/04/2025 |
| | | | | | 19,104 | 29621 | 恒指摩利五四沽Ｆ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,200 | 27847 | 恒指瑞銀五四沽Ｃ | 0.010 | -9.09% | 29/04/2025 |
| | | | | | 19,403 | 28255 | 恒指匯豐五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 28276 | 恒指瑞銀五四沽Ｉ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29248 | 恒指花旗五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29427 | 恒指法興五四沽Ｇ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,403 | 29581 | 恒指中銀五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,500 | 28025 | 恒指摩通五四沽Ｄ | 0.016 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 13405 | 恒指瑞銀五九沽Ａ | 0.100 | -12.28% | 29/09/2025 |
| | | | | | 19,900 | 13437 | 恒指摩利五九沽Ａ | 0.096 | -14.29% | 29/09/2025 |
| | | | | | 19,900 | 13490 | 恒指匯豐五九沽Ａ | 0.085 | -15.00% | 29/09/2025 |
| | | | | | 19,900 | 13511 | 恒指法興五九沽Ａ | 0.094 | -12.96% | 29/09/2025 |
| | | | | | 19,900 | 13577 | 恒指花旗五九沽Ａ | 0.083 | -16.16% | 29/09/2025 |
| | | | | | 19,900 | 13589 | 恒指摩通五九沽Ａ | 0.099 | -15.38% | 29/09/2025 |
| | | | | | 19,900 | 16033 | 恒指匯豐五十沽Ｂ | 0.079 | -12.22% | 30/10/2025 |
| | | | | | 19,900 | 16055 | 恒指瑞銀五十沽Ｄ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16059 | 恒指摩利五十沽Ｂ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 16102 | 恒指花旗五十沽Ａ | | 0.00% | 30/10/2025 |
| | | | | | 19,900 | 28138 | 恒指匯豐五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 28151 | 恒指摩利五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 28189 | 恒指花旗五四沽Ａ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 19,900 | 28207 | 恒指法興五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| 13180 | 恒指國君五五購Ｂ | 0.345 | +15.00% | 29/05/2025 | 20,000 | | | | | |
| | | | | | 20,000 | 15873 | 恒指摩通五十沽Ｃ | 0.083 | -12.63% | 30/10/2025 |
| | | | | | 20,000 | 27846 | 恒指瑞銀五四沽Ｂ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,000 | 27988 | 恒指中銀五九沽Ａ | 0.090 | -10.00% | 29/09/2025 |
| | | | | | 20,000 | 28019 | 恒指摩通五四沽Ｂ | 0.010 | -23.08% | 29/04/2025 |
| 29218 | 恒指摩通五五購Ｂ | 0.325 | +14.04% | 29/05/2025 | 20,000 | | | | | |
| 13066 | 恒指匯豐五五購Ｂ | 0.315 | +21.15% | 29/05/2025 | 20,100 | | | | | |
| 13091 | 恒指花旗五五購Ｂ | 0.300 | +17.65% | 29/05/2025 | 20,100 | | | | | |
| 13151 | 恒指法興五五購Ａ | 0.305 | +15.09% | 29/05/2025 | 20,100 | | | | | |
| 29265 | 恒指瑞銀五五購Ｂ | 0.315 | +16.67% | 29/05/2025 | 20,100 | | | | | |
| 29283 | 恒指摩利五五購Ｂ | 0.310 | +14.81% | 29/05/2025 | 20,100 | | | | | |
| | | | | | 20,398 | 28256 | 恒指匯豐五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,398 | 28290 | 恒指法興五四沽Ｄ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,400 | 28157 | 恒指瑞銀五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,400 | 28408 | 恒指摩利五四沽Ｅ | 0.010 | 0.00% | 29/04/2025 |
| | | | | | 20,497 | 14673 | 恒指匯豐五九沽Ｂ | 0.189 | -10.43% | 29/09/2025 |
| | | | | | 20,497 | 14756 | 恒指法興五九沽Ｂ | 0.179 | -11.82% | 29/09/2025 |
| | | | | | 20,497 | 15557 | 恒指花旗五九沽Ｃ | 0.175 | -14.22% | 29/09/2025 |
| | | | | | 20,497 | 15578 | 恒指摩利五九沽Ｃ | | 0.00% | 29/09/2025 |
| | | | | | 20,500 | 14714 | 恒指摩通五九沽Ｃ | 0.186 | -9.71% | 29/09/2025 |
| | | | | | 20,500 | 14858 | 恒指國君五九沽Ａ | 0.210 | -9.87% | 29/09/2025 |
| | | | | | 20,500 | 28020 | 恒指摩通五四沽Ｃ | 0.017 | 0.00% | 29/04/2025 |
| 13310 | 恒指摩通五七購Ａ | 0.335 | +13.56% | 30/07/2025 | 20,600 | | | | | |
| | | | | | 20,600 | 14409 | 恒指瑞銀五九沽Ｂ | 0.190 | -10.80% | 29/09/2025 |
| | | | | | 20,700 | 15506 | 恒指瑞銀五九沽Ｅ | 0.215 | -11.52% | 29/09/2025 |
| 13335 | 恒指瑞銀五七購Ｂ | 0.330 | +11.86% | 30/07/2025 | 20,703 | | | | | |
| 13378 | 恒指花旗五七購Ａ | 0.305 | +15.09% | 30/07/2025 | 20,703 | | | | | |
| | | | | | 20,800 | 15395 | 恒指摩通五九沽Ｄ | 0.224 | -12.16% | 29/09/2025 |
| | | | | | 20,895 | 14483 | 恒指瑞銀五八沽Ｂ | 0.186 | -13.49% | 28/08/2025 |
| | | | | | 20,895 | 14566 | 恒指匯豐五八沽Ｃ | 0.181 | -13.40% | 28/08/2025 |
| | | | | | 20,895 | 14588 | 恒指摩利五八沽Ｃ | | 0.00% | 28/08/2025 |
| | | | | | 20,895 | 14704 | 恒指法興五八沽Ｂ | 0.177 | -13.24% | 28/08/2025 |
| | | | | | 20,895 | 28233 | 恒指摩利五四沽Ｄ | 0.010 | -28.57% | 29/04/2025 |
| | | | | | 20,895 | 28257 | 恒指匯豐五四沽Ｆ | 0.010 | -28.57% | 29/04/2025 |
| | | | | | 20,895 | 28266 | 恒指花旗五四沽Ｃ | 0.010 | -28.57% | 29/04/2025 |
| | | | | | 20,895 | 28274 | 恒指瑞銀五四沽Ｈ | 0.010 | -28.57% | 29/04/2025 |
| | | | | | 20,895 | 28291 | 恒指法興五四沽Ｅ | 0.010 | -23.08% | 29/04/2025 |
| | | | | | 20,895 | 28316 | 恒指國君五四沽Ｂ | 0.010 | -28.57% | 29/04/2025 |
| | | | | | 21,000 | 14343 | 恒指摩通五八沽Ｂ | 0.195 | -13.72% | 28/08/2025 |
| 15812 | 恒指瑞銀五十購Ｇ | 0.167 | +10.60% | 30/10/2025 | 21,000 | | | | | |
| | | | | | 21,000 | 27998 | 恒指瑞銀五四沽Ｄ | 0.010 | -50.00% | 29/04/2025 |
| | | | | | 21,000 | 28026 | 恒指摩通五四沽Ｅ | 0.010 | -52.38% | 29/04/2025 |
| 29219 | 恒指摩通五五購Ｃ | 0.270 | +18.94% | 29/05/2025 | 21,000 | | | | | |
| 13065 | 恒指匯豐五五購Ａ | 0.250 | +19.05% | 29/05/2025 | 21,105 | | | | | |
| 15969 | 恒指摩利五十購Ａ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 16014 | 恒指摩通五十購Ｉ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 29260 | 恒指花旗五五購Ａ | 0.249 | +19.71% | 29/05/2025 | 21,105 | | | | | |
| 29264 | 恒指瑞銀五五購Ａ | 0.260 | +18.18% | 29/05/2025 | 21,105 | | | | | |
| 29276 | 恒指國君五五購Ａ | 0.290 | +16.94% | 29/05/2025 | 21,105 | | | | | |
| 29285 | 恒指摩利五五購Ｃ | 0.248 | +18.10% | 29/05/2025 | 21,105 | | | | | |
| 29586 | 恒指中銀五五購Ａ | 0.265 | +19.91% | 29/05/2025 | 21,105 | | | | | |
| 29718 | 恒指摩通五六購Ａ | 0.270 | +15.88% | 27/06/2025 | 21,200 | | | | | |
| 13036 | 恒指法興五六購Ｂ | 0.244 | +17.31% | 27/06/2025 | 21,306 | | | | | |
| 29831 | 恒指瑞銀五六購Ｃ | 0.255 | +15.91% | 27/06/2025 | 21,306 | | | | | |
| 29866 | 恒指匯豐五六購Ｃ | 0.255 | +18.60% | 27/06/2025 | 21,306 | | | | | |
| | | | | | 21,393 | 28232 | 恒指摩利五四沽Ｃ | 0.013 | -50.00% | 29/04/2025 |
| | | | | | 21,393 | 28258 | 恒指匯豐五四沽Ｇ | 0.011 | -57.69% | 29/04/2025 |
| | | | | | 21,393 | 28265 | 恒指花旗五四沽Ｂ | 0.013 | -50.00% | 29/04/2025 |
| | | | | | 21,393 | 28292 | 恒指法興五四沽Ｆ | 0.011 | -56.00% | 29/04/2025 |
| | | | | | 21,400 | 28158 | 恒指瑞銀五四沽Ｆ | 0.014 | -53.33% | 29/04/2025 |
| | | | | | 21,492 | 14587 | 恒指摩利五九沽Ｂ | | 0.00% | 29/09/2025 |
| | | | | | 21,492 | 14738 | 恒指匯豐五九沽Ｃ | 0.197 | -11.26% | 29/09/2025 |
| | | | | | 21,492 | 15489 | 恒指法興五九沽Ｃ | 0.195 | -10.96% | 29/09/2025 |
| | | | | | 21,492 | 15556 | 恒指花旗五九沽Ｂ | | 0.00% | 29/09/2025 |
| | | | | | 21,500 | 14713 | 恒指摩通五九沽Ｂ | 0.202 | -11.01% | 29/09/2025 |
| | | | | | 21,500 | 14866 | 恒指中銀五九沽Ｂ | 0.187 | -12.62% | 29/09/2025 |
| 15780 | 恒指摩通五十購Ｆ | 0.120 | +11.11% | 30/10/2025 | 21,500 | | | | | |
| | | | | | 21,500 | 28027 | 恒指摩通五四沽Ｆ | 0.018 | -48.57% | 29/04/2025 |
| | | | | | 21,600 | 14410 | 恒指瑞銀五九沽Ｃ | 0.208 | -10.73% | 29/09/2025 |
| 15956 | 恒指匯豐五十購Ｂ | 0.116 | +11.54% | 30/10/2025 | 21,607 | | | | | |
| 15970 | 恒指摩利五十購Ｂ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 16019 | 恒指法興五十購Ｃ | 0.125 | +1.63% | 30/10/2025 | 21,607 | | | | | |
| 16111 | 恒指瑞銀五十購Ｈ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| | | | | | 21,691 | 14171 | 恒指摩利五八沽Ａ | 0.164 | -14.14% | 28/08/2025 |
| | | | | | 21,691 | 14185 | 恒指匯豐五八沽Ａ | 0.169 | -12.44% | 28/08/2025 |
| | | | | | 21,691 | 14196 | 恒指瑞銀五八沽Ａ | 0.171 | -12.76% | 28/08/2025 |
| | | | | | 21,691 | 14225 | 恒指法興五八沽Ａ | 0.164 | -12.77% | 28/08/2025 |
| | | | | | 21,691 | 14226 | 恒指摩通五八沽Ａ | 0.172 | -13.13% | 28/08/2025 |
| | | | | | 21,691 | 14244 | 恒指國君五八沽Ａ | 0.147 | -14.53% | 28/08/2025 |
| | | | | | 21,800 | 14009 | 恒指花旗五八沽Ａ | 0.163 | -12.83% | 28/08/2025 |
| 29725 | 恒指摩通五六購Ｃ | 0.238 | +16.10% | 27/06/2025 | 21,800 | | | | | |
| | | | | | 21,890 | 14494 | 恒指瑞銀五八沽Ｃ | 0.201 | -11.84% | 28/08/2025 |
| | | | | | 21,890 | 14535 | 恒指匯豐五八沽Ｂ | 0.203 | -10.18% | 28/08/2025 |
| | | | | | 21,890 | 14586 | 恒指摩利五八沽Ｂ | 0.197 | -12.05% | 28/08/2025 |
| | | | | | 21,890 | 14868 | 恒指中銀五八沽Ａ | 0.210 | -11.02% | 28/08/2025 |
| 13247 | 恒指國君五六購Ａ | 0.250 | +16.28% | 27/06/2025 | 21,900 | | | | | |
| | | | | | 21,900 | 14669 | 恒指國君五八沽Ｂ | 0.239 | -9.81% | 28/08/2025 |
| 13219 | 恒指摩利五六購Ｂ | 0.222 | +15.63% | 27/06/2025 | 21,909 | | | | | |
| 29828 | 恒指瑞銀五六購Ｂ | 0.237 | +15.61% | 27/06/2025 | 21,909 | | | | | |
| 29863 | 恒指匯豐五六購Ｂ | 0.220 | +18.28% | 27/06/2025 | 21,909 | | | | | |
| | | | | | 22,000 | 14347 | 恒指摩通五八沽Ｄ | 0.210 | -11.76% | 28/08/2025 |
| 15811 | 恒指瑞銀五十購Ｆ | 0.156 | +11.43% | 30/10/2025 | 22,000 | | | | | |
| 27897 | 恒指摩通五四購Ｂ | 0.037 | +68.18% | 29/04/2025 | 22,000 | | | | | |
| | | | | | 22,000 | 28159 | 恒指瑞銀五四沽Ｇ | 0.033 | -43.10% | 29/04/2025 |
| 16005 | 恒指摩通五十購Ｇ | 0.176 | +10.00% | 30/10/2025 | 22,050 | | | | | |
| 15971 | 恒指摩利五十購Ｃ | | 0.00% | 30/10/2025 | 22,110 | | | | | |
| 15978 | 恒指匯豐五十購Ｅ | 0.146 | +13.18% | 30/10/2025 | 22,110 | | | | | |
| 28398 | 恒指匯豐五四購Ｅ | 0.024 | +84.62% | 29/04/2025 | 22,110 | | | | | |
| 28578 | 恒指摩利五四購Ｆ | 0.024 | +84.62% | 29/04/2025 | 22,110 | | | | | |
| 28581 | 恒指法興五四購Ｆ | 0.024 | +84.62% | 29/04/2025 | 22,110 | | | | | |
| 28611 | 恒指瑞銀五四購Ｇ | 0.026 | +52.94% | 29/04/2025 | 22,110 | | | | | |
| 28699 | 恒指花旗五四購Ｅ | 0.024 | +84.62% | 29/04/2025 | 22,110 | | | | | |
| 28752 | 恒指中銀五四購Ｂ | 0.024 | 0.00% | 29/04/2025 | 22,110 | | | | | |
| 29720 | 恒指摩通五六購Ｂ | 0.216 | +16.76% | 27/06/2025 | 22,200 | | | | | |
| 13433 | 恒指國君五六購Ｂ | 0.239 | +18.91% | 27/06/2025 | 22,300 | | | | | |
| 13522 | 恒指中銀五六購Ａ | 0.207 | +21.05% | 27/06/2025 | 22,311 | | | | | |
| 29815 | 恒指摩利五六購Ａ | 0.196 | +16.67% | 27/06/2025 | 22,311 | | | | | |
| 29826 | 恒指花旗五六購Ａ | 0.196 | +22.50% | 27/06/2025 | 22,311 | | | | | |
| 29827 | 恒指瑞銀五六購Ａ | 0.203 | +18.02% | 27/06/2025 | 22,311 | | | | | |
| 29861 | 恒指匯豐五六購Ａ | 0.192 | +20.00% | 27/06/2025 | 22,311 | | | | | |
| 29935 | 恒指法興五六購Ａ | 0.193 | +20.63% | 27/06/2025 | 22,311 | | | | | |
| | | | | | 22,388 | 15503 | 恒指瑞銀五九沽Ｄ | 0.242 | -10.37% | 29/09/2025 |
| | | | | | 22,388 | 15510 | 恒指匯豐五九沽Ｄ | 0.234 | -8.24% | 29/09/2025 |
| | | | | | 22,388 | 15579 | 恒指摩利五九沽Ｄ | | 0.00% | 29/09/2025 |
| | | | | | 22,500 | 15396 | 恒指摩通五九沽Ｅ | 0.241 | -10.74% | 29/09/2025 |
| 15774 | 恒指摩通五十購Ａ | 0.105 | +11.70% | 30/10/2025 | 22,500 | | | | | |
| 15781 | 恒指法興五十購Ｂ | 0.103 | +6.19% | 30/10/2025 | 22,500 | | | | | |
| 15810 | 恒指瑞銀五十購Ｅ | 0.136 | +9.68% | 30/10/2025 | 22,600 | | | | | |
| 15924 | 恒指國君五十購Ａ | 0.120 | +10.09% | 30/10/2025 | 22,600 | | | | | |
| 15965 | 恒指匯豐五十購Ｄ | 0.093 | +12.05% | 30/10/2025 | 22,612 | | | | | |
| 16101 | 恒指花旗五十購Ａ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| 16114 | 恒指瑞銀五十購Ｉ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | | 22,885 | 14495 | 恒指瑞銀五八沽Ｄ | 0.213 | -10.88% | 28/08/2025 |
| | | | | | 22,885 | 14674 | 恒指匯豐五八沽Ｄ | 0.217 | -9.58% | 28/08/2025 |
| | | | | | 22,885 | 14755 | 恒指法興五八沽Ｃ | 0.210 | -10.64% | 28/08/2025 |
| | | | | | 22,885 | 14759 | 恒指花旗五八沽Ｂ | 0.207 | -11.91% | 28/08/2025 |
| | | | | | 22,885 | 15633 | 恒指摩利五八沽Ｄ | | 0.00% | 28/08/2025 |
| | | | | | 22,900 | 15070 | 恒指國君五八沽Ｃ | 0.255 | -7.27% | 28/08/2025 |
| | | | | | 23,000 | 14344 | 恒指摩通五八沽Ｃ | 0.224 | -10.40% | 28/08/2025 |
| 14351 | 恒指摩通五八購Ａ | 0.097 | +8.99% | 28/08/2025 | 23,000 | | | | | |
| 15809 | 恒指瑞銀五十購Ｄ | 0.148 | +12.98% | 30/10/2025 | 23,000 | | | | | |
| 27851 | 恒指瑞銀五四購Ａ | 0.012 | +20.00% | 29/04/2025 | 23,000 | | | | | |
| 27876 | 恒指花旗五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 27899 | 恒指摩通五四購Ｃ | 0.011 | +10.00% | 29/04/2025 | 23,000 | | | | | |
| 27966 | 恒指摩利五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 28606 | 恒指法巴五四購Ａ | 0.020 | 0.00% | 29/04/2025 | 23,000 | | | | | |
| 16013 | 恒指摩通五十購Ｈ | | 0.00% | 30/10/2025 | 23,100 | | | | | |
| 14499 | 恒指瑞銀五八購Ｃ | 0.093 | +13.41% | 28/08/2025 | 23,115 | | | | | |
| 15703 | 恒指法興五八購Ｅ | 0.091 | +15.19% | 28/08/2025 | 23,115 | | | | | |
| 15964 | 恒指匯豐五十購Ｃ | 0.126 | +14.55% | 30/10/2025 | 23,115 | | | | | |
| 16025 | 恒指法興五十購Ｄ | 0.126 | +8.62% | 30/10/2025 | 23,115 | | | | | |
| 16147 | 恒指摩利五十購Ｄ | | 0.00% | 30/10/2025 | 23,115 | | | | | |
| 28400 | 恒指匯豐五四購Ｆ | 0.018 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28438 | 恒指法興五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28544 | 恒指國君五四購Ａ | 0.015 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 28751 | 恒指中銀五四購Ａ | 0.020 | 0.00% | 29/04/2025 | 23,115 | | | | | |
| 15777 | 恒指摩通五十購Ｄ | 0.090 | +12.50% | 30/10/2025 | 23,500 | | | | | |
| 28021 | 恒指摩通五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 23,500 | | | | | |
| 28273 | 恒指瑞銀五四購Ｆ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28322 | 恒指匯豐五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28459 | 恒指摩利五四購Ｅ | 0.010 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 28483 | 恒指法興五四購Ｅ | 0.025 | 0.00% | 29/04/2025 | 23,617 | | | | | |
| 13621 | 恒指花旗五八購Ａ | 0.122 | +16.19% | 28/08/2025 | 23,800 | | | | | |
| 14110 | 恒指國君五八購Ａ | 0.129 | +14.16% | 28/08/2025 | 23,900 | | | | | |
| 14353 | 恒指摩通五八購Ｃ | 0.085 | +13.33% | 28/08/2025 | 24,000 | | | | | |
| 15808 | 恒指瑞銀五十購Ｃ | 0.115 | +12.75% | 30/10/2025 | 24,000 | | | | | |
| 27896 | 恒指摩通五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 24,000 | | | | | |
| 28000 | 恒指瑞銀五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 24,000 | | | | | |
| 14500 | 恒指瑞銀五八購Ｄ | 0.080 | +12.68% | 28/08/2025 | 24,120 | | | | | |
| 15634 | 恒指摩利五八購Ｅ | 0.076 | +13.43% | 28/08/2025 | 24,120 | | | | | |
| 15674 | 恒指匯豐五八購Ｆ | 0.078 | +13.04% | 28/08/2025 | 24,120 | | | | | |
| 15676 | 恒指法興五八購Ｄ | 0.076 | +16.92% | 28/08/2025 | 24,120 | | | | | |
| 15707 | 恒指花旗五八購Ｃ | 0.072 | +16.13% | 28/08/2025 | 24,120 | | | | | |
| 28096 | 恒指花旗五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 24,200 | | | | | |
| 28381 | 恒指法興五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 24,321 | | | | | |
| 15778 | 恒指摩通五十購Ｅ | 0.077 | +13.24% | 30/10/2025 | 24,500 | | | | | |
| 28022 | 恒指摩通五四購Ｅ | 0.010 | 0.00% | 29/04/2025 | 24,500 | | | | | |
| 28336 | 恒指摩利五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 24,600 | | | | | |
| 28272 | 恒指瑞銀五四購Ｅ | 0.010 | 0.00% | 29/04/2025 | 24,622 | | | | | |
| 28323 | 恒指匯豐五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 24,622 | | | | | |
| 28004 | 恒指法興五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 24,900 | | | | | |
| 13272 | 恒指瑞銀五七購Ａ | 0.156 | +15.56% | 30/07/2025 | 25,000 | | | | | |
| 14352 | 恒指摩通五八購Ｂ | 0.074 | +15.62% | 28/08/2025 | 25,000 | | | | | |
| 14479 | 恒指國君五九購Ｂ | 0.052 | +10.64% | 29/09/2025 | 25,000 | | | | | |
| 15807 | 恒指瑞銀五十購Ｂ | 0.136 | +13.33% | 30/10/2025 | 25,000 | | | | | |
| 25830 | 恒指摩通六乙購Ａ | 0.320 | +6.67% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞銀六乙購Ａ | 0.300 | +9.09% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指國君六乙購Ａ | 0.275 | +12.70% | 30/12/2026 | 25,000 | | | | | |
| 27990 | 恒指中銀五九購Ａ | 0.054 | +10.20% | 29/09/2025 | 25,000 | | | | | |
| 28001 | 恒指瑞銀五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28023 | 恒指摩通五四購Ｆ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28057 | 恒指摩利五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28094 | 恒指花旗五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 28192 | 恒指匯豐五四購Ａ | 0.010 | 0.00% | 29/04/2025 | 25,000 | | | | | |
| 14357 | 恒指摩通五九購Ｃ | 0.068 | +11.48% | 29/09/2025 | 25,100 | | | | | |
| 15925 | 恒指國君五十購Ｂ | 0.114 | +8.57% | 30/10/2025 | 25,100 | | | | | |
| 13330 | 恒指摩通五七購Ｂ | 0.145 | +9.85% | 30/07/2025 | 25,125 | | | | | |
| 13372 | 恒指法興五七購Ａ | 0.132 | +13.79% | 30/07/2025 | 25,125 | | | | | |
| 13523 | 恒指中銀五七購Ａ | 0.142 | +18.33% | 30/07/2025 | 25,125 | | | | | |
| 13626 | 恒指花旗五七購Ｂ | 0.135 | +28.57% | 30/07/2025 | 25,125 | | | | | |
| 14241 | 恒指國君五九購Ａ | 0.048 | +11.63% | 29/09/2025 | 25,125 | | | | | |
| 14265 | 恒指摩利五九購Ａ | 0.060 | +13.21% | 29/09/2025 | 25,125 | | | | | |
| 14502 | 恒指瑞銀五八購Ｅ | 0.072 | +12.50% | 28/08/2025 | 25,125 | | | | | |
| 14988 | 恒指匯豐五八購Ｅ | 0.068 | +13.33% | 28/08/2025 | 25,125 | | | | | |
| 15296 | 恒指花旗五九購Ｂ | 0.060 | +20.00% | 29/09/2025 | 25,125 | | | | | |
| 16015 | 恒指摩通五十購Ｊ | | 0.00% | 30/10/2025 | 25,125 | | | | | |
| 16172 | 恒指匯豐五十購Ｆ | | 0.00% | 30/10/2025 | 25,125 | | | | | |
| 25985 | 恒指匯豐六乙購Ａ | 0.244 | +10.91% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法興六乙購Ａ | 0.280 | +9.80% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙購Ａ | 0.280 | +5.66% | 30/12/2026 | 25,125 | | | | | |
| 28553 | 恒指匯豐五九購Ａ | 0.057 | +16.33% | 29/09/2025 | 25,125 | | | | | |
| 28607 | 恒指瑞銀五九購Ａ | 0.063 | +12.50% | 29/09/2025 | 25,125 | | | | | |
| 28708 | 恒指法興五九購Ａ | 0.057 | +14.00% | 29/09/2025 | 25,125 | | | | | |
| 28718 | 恒指摩通五九購Ａ | 0.068 | +13.33% | 29/09/2025 | 25,125 | | | | | |
| 29583 | 恒指中銀六乙購Ａ | 0.280 | +9.80% | 30/12/2026 | 25,125 | | | | | |
| 15404 | 恒指摩通五九購Ｄ | 0.067 | +11.67% | 29/09/2025 | 25,800 | | | | | |
| 15502 | 恒指瑞銀五九購Ｄ | 0.058 | +11.54% | 29/09/2025 | 25,929 | | | | | |
| 15511 | 恒指匯豐五九購Ｃ | 0.064 | +14.29% | 29/09/2025 | 25,929 | | | | | |
| 15544 | 恒指摩利五九購Ｄ | 0.057 | +7.55% | 29/09/2025 | 25,929 | | | | | |
| 14356 | 恒指摩通五八購Ｅ | 0.063 | +14.55% | 28/08/2025 | 26,000 | | | | | |
| 15540 | 恒指國君五八購Ｃ | 0.055 | +7.84% | 28/08/2025 | 26,000 | | | | | |
| 28002 | 恒指瑞銀五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28024 | 恒指摩通五四購Ｇ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28195 | 恒指匯豐五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 26,000 | | | | | |
| 28093 | 恒指花旗五四購Ｂ | 0.010 | 0.00% | 29/04/2025 | 26,088 | | | | | |
| 14503 | 恒指瑞銀五八購Ｆ | 0.058 | +13.73% | 28/08/2025 | 26,130 | | | | | |
| 14511 | 恒指法興五八購Ａ | 0.053 | +15.22% | 28/08/2025 | 26,130 | | | | | |
| 14567 | 恒指匯豐五八購Ｄ | 0.061 | +17.31% | 28/08/2025 | 26,130 | | | | | |
| 14589 | 恒指摩利五八購Ａ | 0.052 | +6.12% | 28/08/2025 | 26,130 | | | | | |
| 15555 | 恒指花旗五八購Ｂ | | 0.00% | 28/08/2025 | 26,130 | | | | | |
| 28389 | 恒指摩利五四購Ｄ | 0.010 | 0.00% | 29/04/2025 | 26,130 | | | | | |
| 28382 | 恒指法興五四購Ｃ | 0.010 | 0.00% | 29/04/2025 | 26,218 | | | | | |
| 15775 | 恒指摩通五十購Ｂ | 0.056 | +9.80% | 30/10/2025 | 26,500 | | | | | |
| 14342 | 恒指瑞銀五八購Ｂ | 0.058 | +11.54% | 28/08/2025 | 26,600 | | | | | |
| 14505 | 恒指匯豐五八購Ａ | 0.039 | +21.87% | 28/08/2025 | 26,733 | | | | | |
| 14555 | 恒指摩通五八購Ｆ | 0.057 | +9.62% | 28/08/2025 | 26,733 | | | | | |
| 14595 | 恒指摩利五八購Ｂ | | 0.00% | 28/08/2025 | 26,733 | | | | | |
| 14869 | 恒指中銀五八購Ａ | 0.055 | +14.58% | 28/08/2025 | 26,733 | | | | | |
| 15490 | 恒指法興五八購Ｃ | 0.048 | +11.63% | 28/08/2025 | 26,733 | | | | | |
| 14354 | 恒指摩通五八購Ｄ | 0.055 | +12.24% | 28/08/2025 | 27,000 | | | | | |
| 15776 | 恒指摩通五十購Ｃ | 0.052 | +10.64% | 30/10/2025 | 27,000 | | | | | |
| 27991 | 恒指中銀五十購Ａ | 0.047 | +9.30% | 30/10/2025 | 27,000 | | | | | |
| 14857 | 恒指國君五八購Ｂ | 0.050 | +16.28% | 28/08/2025 | 27,100 | | | | | |
| 14427 | 恒指瑞銀五十購Ａ | 0.052 | +15.56% | 30/10/2025 | 27,135 | | | | | |
| 14468 | 恒指法興五十購Ａ | 0.047 | +9.30% | 30/10/2025 | 27,135 | | | | | |
| 14504 | 恒指瑞銀五八購Ｇ | 0.051 | +13.33% | 28/08/2025 | 27,135 | | | | | |
| 14506 | 恒指匯豐五八購Ｂ | 0.047 | +14.63% | 28/08/2025 | 27,135 | | | | | |
| 14512 | 恒指法興五八購Ｂ | 0.044 | +10.00% | 28/08/2025 | 27,135 | | | | | |
| 14596 | 恒指摩利五八購Ｃ | | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14780 | 恒指匯豐五十購Ａ | 0.056 | +16.67% | 30/10/2025 | 27,135 | | | | | |
| 15405 | 恒指摩通五九購Ｅ | 0.057 | +9.62% | 29/09/2025 | 27,300 | | | | | |
| 15501 | 恒指瑞銀五九購Ｃ | 0.058 | +13.73% | 29/09/2025 | 27,436 | | | | | |
| 15512 | 恒指匯豐五九購Ｄ | 0.056 | +16.67% | 29/09/2025 | 27,436 | | | | | |
| 15543 | 恒指摩利五九購Ｃ | | 0.00% | 29/09/2025 | 27,436 | | | | | |
| 14341 | 恒指瑞銀五八購Ａ | 0.054 | +12.50% | 28/08/2025 | 27,600 | | | | | |
| 14507 | 恒指匯豐五八購Ｃ | 0.032 | +14.29% | 28/08/2025 | 27,738 | | | | | |
| 14557 | 恒指摩通五八購Ｇ | 0.050 | +11.11% | 28/08/2025 | 27,738 | | | | | |
| 14597 | 恒指摩利五八購Ｄ | | 0.00% | 28/08/2025 | 27,738 | | | | | |
| 14007 | 恒指花旗五九購Ａ | 0.040 | +17.65% | 29/09/2025 | 28,000 | | | | | |
| 14289 | 恒指瑞銀五九購Ｂ | 0.052 | +18.18% | 29/09/2025 | 28,140 | | | | | |
| 14295 | 恒指摩通五九購Ｂ | 0.054 | +8.00% | 29/09/2025 | 28,140 | | | | | |
| 14300 | 恒指法興五九購Ｂ | 0.042 | +13.51% | 29/09/2025 | 28,140 | | | | | |
| 14310 | 恒指匯豐五九購Ｂ | 0.038 | +22.58% | 29/09/2025 | 28,140 | | | | | |
| 14481 | 恒指國君五九購Ｃ | 0.058 | +18.37% | 29/09/2025 | 28,140 | | | | | |
| 14735 | 恒指摩利五九購Ｂ | | 0.00% | 29/09/2025 | 28,140 | | | | | |
| 14870 | 恒指中銀五九購Ｂ | 0.053 | +15.22% | 29/09/2025 | 28,140 | | | | | |
|
按盤價 
0.415 +0.040 (+10.667%) 
