01919 中遠海控
按盤價 
15.200 -0.080 (-0.524%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 21/05/2026 | H 股 | 2,710,000 | HKD 41,684,580 | HKD 15.620 | HKD 15.170 | 42,165,500 | 1.464 |
| 20/05/2026 | H 股 | 2,080,000 | HKD 31,289,525 | HKD 15.300 | HKD 14.510 | 39,455,500 | 1.370 |
| 19/05/2026 | H 股 | 2,490,000 | HKD 36,409,690 | HKD 14.680 | HKD 14.520 | 37,375,500 | 1.298 |
| 18/05/2026 | H 股 | 2,490,000 | HKD 36,375,910 | HKD 14.760 | HKD 14.510 | 34,885,500 | 1.211 |
| 15/05/2026 | H 股 | 2,490,000 | HKD 36,885,235 | HKD 15.080 | HKD 14.740 | 32,395,500 | 1.125 |
| 14/05/2026 | H 股 | 1,960,000 | HKD 29,250,815 | HKD 15.060 | HKD 14.600 | 29,905,500 | 1.038 |
| 13/05/2026 | H 股 | 2,410,000 | HKD 35,264,470 | HKD 14.740 | HKD 14.540 | 27,945,500 | 0.970 |
| 12/05/2026 | H 股 | 2,410,000 | HKD 35,462,760 | HKD 14.790 | HKD 14.620 | 25,535,500 | 0.887 |
| 11/05/2026 | H 股 | 1,814,500 | HKD 26,438,260 | HKD 14.680 | HKD 14.440 | 23,125,500 | 0.803 |
| 08/05/2026 | H 股 | 2,350,000 | HKD 34,553,500 | HKD 14.800 | HKD 14.620 | 21,311,000 | 0.740 |
| 07/05/2026 | H 股 | 2,350,000 | HKD 34,587,700 | HKD 14.860 | HKD 14.620 | 18,961,000 | 0.658 |
| 06/05/2026 | H 股 | 2,160,000 | HKD 31,567,855 | HKD 14.860 | HKD 14.490 | 16,611,000 | 0.577 |
| 05/05/2026 | H 股 | 1,747,500 | HKD 25,970,440 | HKD 14.920 | HKD 14.720 | 14,451,000 | 0.502 |
| 04/05/2026 | H 股 | 1,884,000 | HKD 27,621,400 | HKD 14.770 | HKD 14.430 | 12,703,500 | 0.441 |
| 30/04/2026 | H 股 | 2,270,000 | HKD 32,593,000 | HKD 14.490 | HKD 14.220 | 10,819,500 | 0.376 |
| 27/03/2026 | H 股 | 1,219,500 | HKD 18,322,235 | HKD 15.150 | HKD 14.850 | 8,549,500 | 0.297 |
| 26/03/2026 | H 股 | 2,200,000 | HKD 33,261,345 | HKD 15.340 | HKD 14.950 | 7,330,000 | 0.255 |
| 25/03/2026 | H 股 | 2,200,000 | HKD 32,913,890 | HKD 15.270 | HKD 14.800 | 5,130,000 | 0.178 |
| 24/03/2026 | H 股 | 2,200,000 | HKD 33,490,400 | HKD 15.360 | HKD 15.010 | 2,930,000 | 0.102 |
| 23/03/2026 | H 股 | 730,000 | HKD 10,940,065 | HKD 15.140 | HKD 14.830 | 730,000 | 0.025 |
| 30/12/2025 | H 股 | 4,371,500 | HKD 61,005,380 | HKD 14.060 | HKD 13.860 | 123,340,000 | 4.283 |
| 29/12/2025 | H 股 | 3,460,000 | HKD 47,902,885 | HKD 13.900 | HKD 13.710 | 118,968,500 | 4.131 |
| 24/12/2025 | H 股 | 1,960,000 | HKD 27,225,070 | HKD 13.950 | HKD 13.820 | 115,508,500 | 4.011 |
| 23/12/2025 | H 股 | 4,721,500 | HKD 65,482,875 | HKD 13.930 | HKD 13.750 | 113,548,500 | 3.943 |
| 22/12/2025 | H 股 | 4,150,000 | HKD 56,603,360 | HKD 13.710 | HKD 13.580 | 108,827,000 | 3.779 |
| 19/12/2025 | H 股 | 3,965,500 | HKD 53,668,895 | HKD 13.730 | HKD 13.470 | 104,677,000 | 3.635 |
| 18/12/2025 | H 股 | 5,900,000 | HKD 80,557,435 | HKD 13.760 | HKD 13.520 | 100,711,500 | 3.497 |
| 17/12/2025 | A 股 | 352,300 | RMB 5,275,048 | RMB 14.980 | RMB 14.940 | -- | -- |
| 17/12/2025 | H 股 | 2,857,500 | HKD 38,613,000 | HKD 13.590 | HKD 13.350 | 94,811,500 | 3.292 |
| 16/12/2025 | A 股 | 4,519,950 | RMB 67,574,317 | RMB 14.980 | RMB 14.880 | -- | -- |
| 16/12/2025 | H 股 | 3,000,000 | HKD 40,316,940 | HKD 13.650 | HKD 13.340 | 91,954,000 | 3.193 |
| 15/12/2025 | A 股 | 229,400 | RMB 3,430,226 | RMB 14.980 | RMB 14.910 | -- | -- |
| 15/12/2025 | H 股 | 2,950,000 | HKD 40,016,070 | HKD 13.730 | HKD 13.450 | 88,954,000 | 3.089 |
| 12/12/2025 | H 股 | 4,461,000 | HKD 60,860,515 | HKD 13.820 | HKD 13.380 | 86,004,000 | 2.986 |
| 11/12/2025 | H 股 | 3,000,000 | HKD 41,300,355 | HKD 13.940 | HKD 13.620 | 81,543,000 | 2.832 |
| 10/12/2025 | H 股 | 3,000,000 | HKD 40,858,095 | HKD 13.900 | HKD 13.500 | 78,543,000 | 2.727 |
| 09/12/2025 | H 股 | 3,000,000 | HKD 41,432,735 | HKD 13.940 | HKD 13.690 | 75,543,000 | 2.623 |
| 08/12/2025 | H 股 | 3,000,000 | HKD 41,210,495 | HKD 13.890 | HKD 13.670 | 72,543,000 | 2.519 |
| 05/12/2025 | H 股 | 3,000,000 | HKD 41,674,510 | HKD 14.010 | HKD 13.820 | 69,543,000 | 2.415 |
| 04/12/2025 | H 股 | 3,000,000 | HKD 41,821,770 | HKD 13.990 | HKD 13.890 | 66,543,000 | 2.311 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
