02319 蒙牛乳業
按盤價 
15.520 +0.020 (+0.129%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 16/01/2025 | 普通股 | 460,000 | HKD 6,876,724 | HKD 14.980 | HKD 14.860 | 19,162,000 | 0.487 |
| 10/01/2025 | 普通股 | 130,000 | HKD 1,990,625 | HKD 15.320 | HKD 15.280 | 18,702,000 | 0.475 |
| 09/01/2025 | 普通股 | 120,000 | HKD 1,924,800 | HKD 16.040 | -- | 18,572,000 | 0.472 |
| 08/01/2025 | 普通股 | 300,000 | HKD 4,826,160 | HKD 16.100 | HKD 16.060 | 18,452,000 | 0.469 |
| 07/01/2025 | 普通股 | 180,000 | HKD 2,946,960 | HKD 16.440 | HKD 16.240 | 18,152,000 | 0.461 |
| 06/01/2025 | 普通股 | 300,000 | HKD 4,871,010 | HKD 16.260 | HKD 16.200 | 17,972,000 | 0.457 |
| 03/01/2025 | 普通股 | 180,000 | HKD 2,947,158 | HKD 16.400 | HKD 16.340 | 17,672,000 | 0.449 |
| 02/01/2025 | 普通股 | 170,000 | HKD 2,856,748 | HKD 17.020 | HKD 16.680 | 17,492,000 | 0.444 |
| 30/12/2024 | 普通股 | 60,000 | HKD 1,029,000 | HKD 17.180 | HKD 17.080 | 17,322,000 | 0.440 |
| 27/12/2024 | 普通股 | 172,000 | HKD 2,990,099 | HKD 17.400 | HKD 17.360 | 17,262,000 | 0.439 |
| 16/12/2024 | 普通股 | 300,000 | HKD 5,222,220 | HKD 17.460 | HKD 17.340 | 17,090,000 | 0.434 |
| 09/12/2024 | 普通股 | 410,000 | HKD 6,965,080 | HKD 17.200 | HKD 16.720 | 16,790,000 | 0.427 |
| 05/12/2024 | 普通股 | 192,000 | HKD 3,207,283 | HKD 16.720 | HKD 16.680 | 16,380,000 | 0.416 |
| 28/11/2024 | 普通股 | 300,000 | HKD 5,029,710 | HKD 16.940 | HKD 16.620 | 16,188,000 | 0.411 |
| 27/11/2024 | 普通股 | 180,000 | HKD 3,099,636 | HKD 17.280 | HKD 17.180 | 15,888,000 | 0.404 |
| 22/11/2024 | 普通股 | 150,000 | HKD 2,537,580 | HKD 16.920 | HKD 16.900 | 15,708,000 | 0.399 |
| 21/11/2024 | 普通股 | 180,000 | HKD 3,099,096 | HKD 17.260 | HKD 17.140 | 15,558,000 | 0.395 |
| 20/11/2024 | 普通股 | 180,000 | HKD 3,086,712 | HKD 17.180 | HKD 17.120 | 15,378,000 | 0.391 |
| 19/11/2024 | 普通股 | 180,000 | HKD 3,052,800 | HKD 16.960 | HKD 16.960 | 15,198,000 | 0.386 |
| 18/11/2024 | 普通股 | 180,000 | HKD 2,999,646 | HKD 16.700 | HKD 16.600 | 15,018,000 | 0.382 |
| 15/11/2024 | 普通股 | 300,000 | HKD 5,056,410 | HKD 16.900 | HKD 16.700 | 14,838,000 | 0.377 |
| 14/11/2024 | 普通股 | 300,000 | HKD 5,002,170 | HKD 16.800 | HKD 16.520 | 14,538,000 | 0.369 |
| 13/11/2024 | 普通股 | 240,000 | HKD 4,119,792 | HKD 17.300 | HKD 17.060 | 14,238,000 | 0.362 |
| 12/11/2024 | 普通股 | 280,000 | HKD 4,929,708 | HKD 17.740 | HKD 17.520 | 13,998,000 | 0.356 |
| 11/11/2024 | 普通股 | 390,000 | HKD 7,083,102 | HKD 18.260 | HKD 17.920 | 13,718,000 | 0.349 |
| 06/11/2024 | 普通股 | 550,000 | HKD 9,914,520 | HKD 18.320 | HKD 17.760 | 13,328,000 | 0.339 |
| 30/10/2024 | 普通股 | 300,000 | HKD 5,053,950 | HKD 16.860 | HKD 16.800 | 12,778,000 | 0.325 |
| 29/10/2024 | 普通股 | 400,000 | HKD 6,799,120 | HKD 17.100 | HKD 16.840 | 12,478,000 | 0.317 |
| 28/10/2024 | 普通股 | 77,000 | HKD 1,285,499 | HKD 16.760 | HKD 16.560 | 12,078,000 | 0.307 |
| 24/10/2024 | 普通股 | 300,000 | HKD 4,878,840 | HKD 16.300 | HKD 16.220 | 12,001,000 | 0.305 |
| 22/10/2024 | 普通股 | 300,000 | HKD 4,922,670 | HKD 16.440 | HKD 16.320 | 11,701,000 | 0.297 |
| 21/10/2024 | 普通股 | 300,000 | HKD 4,783,620 | HKD 16.000 | HKD 15.900 | 11,401,000 | 0.290 |
| 18/10/2024 | 普通股 | 101,000 | HKD 1,583,377 | HKD 15.800 | HKD 15.560 | 11,101,000 | 0.282 |
| 17/10/2024 | 普通股 | 450,000 | HKD 6,972,075 | HKD 15.540 | HKD 15.420 | 11,000,000 | 0.280 |
| 16/10/2024 | 普通股 | 500,000 | HKD 7,999,000 | HKD 16.200 | HKD 15.800 | 10,550,000 | 0.268 |
| 15/10/2024 | 普通股 | 300,000 | HKD 4,887,540 | HKD 16.740 | HKD 16.000 | 10,050,000 | 0.255 |
| 14/10/2024 | 普通股 | 280,000 | HKD 4,873,792 | HKD 17.480 | HKD 17.320 | 9,750,000 | 0.248 |
| 10/10/2024 | 普通股 | 110,000 | HKD 1,952,599 | HKD 17.900 | HKD 17.620 | 9,470,000 | 0.241 |
| 09/10/2024 | 普通股 | 239,000 | HKD 4,088,501 | HKD 17.300 | HKD 16.340 | 9,360,000 | 0.238 |
| 08/10/2024 | 普通股 | 120,000 | HKD 2,234,796 | HKD 19.000 | HKD 17.780 | 9,121,000 | 0.232 |
| 1 2 | |||||||
| 備註： | 即時報價更新時間為 27/01/2025 15:05 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
