09666 金科服務
按盤價 
6.110 +0.100 (+1.664%) | 回購價 | |||||||
| 日期 | 類別 | 回購股數 | 金額 | 最高 | 最低 | 累計回購股數 | 佔已發行股本(%) |
| 18/07/2023 | H 股 | 200,000 | HKD 2,215,470 | HKD 11.320 | HKD 10.840 | 4,882,200 | 0.748 |
| 14/07/2023 | H 股 | 200,000 | HKD 2,271,180 | HKD 11.480 | HKD 11.120 | 4,682,200 | 0.717 |
| 13/07/2023 | H 股 | 200,000 | HKD 2,305,280 | HKD 11.660 | HKD 11.420 | 4,482,200 | 0.687 |
| 12/07/2023 | H 股 | 200,000 | HKD 2,306,100 | HKD 11.700 | HKD 11.460 | 4,282,200 | 0.656 |
| 11/07/2023 | H 股 | 200,000 | HKD 2,304,686 | HKD 11.620 | HKD 11.400 | 4,082,200 | 0.625 |
| 10/07/2023 | H 股 | 200,000 | HKD 2,266,110 | HKD 11.420 | HKD 11.200 | 3,882,200 | 0.595 |
| 07/07/2023 | 普通股 | 200,000 | HKD 2,239,802 | HKD 11.300 | HKD 11.120 | 3,682,200 | 0.564 |
| 06/07/2023 | H 股 | 200,000 | HKD 2,241,242 | HKD 11.380 | HKD 11.080 | 3,482,200 | 0.533 |
| 05/07/2023 | H 股 | 200,000 | HKD 2,264,014 | HKD 11.400 | HKD 11.200 | 3,282,200 | 0.503 |
| 04/07/2023 | H 股 | 200,000 | HKD 2,274,564 | HKD 11.480 | HKD 11.280 | 3,082,200 | 0.472 |
| 03/07/2023 | H 股 | 200,000 | HKD 2,272,054 | HKD 11.460 | HKD 11.080 | 2,882,200 | 0.442 |
| 30/06/2023 | 普通股 | 74,000 | HKD 826,746 | HKD 11.180 | HKD 11.040 | 2,682,200 | 0.411 |
| 29/06/2023 | H 股 | 109,700 | HKD 1,202,282 | HKD 11.060 | HKD 10.860 | 2,608,200 | 0.400 |
| 28/06/2023 | H 股 | 179,800 | HKD 1,970,988 | HKD 11.000 | HKD 10.820 | 2,498,500 | 0.383 |
| 27/06/2023 | H 股 | 261,900 | HKD 2,836,954 | HKD 10.980 | HKD 10.400 | 2,318,700 | 0.355 |
| 26/06/2023 | H 股 | 300,000 | HKD 3,079,858 | HKD 10.400 | HKD 10.140 | 2,056,800 | 0.315 |
| 23/06/2023 | H 股 | 200,000 | HKD 2,012,974 | HKD 10.340 | HKD 9.900 | 1,756,800 | 0.269 |
| 21/06/2023 | H 股 | 200,000 | HKD 2,123,134 | HKD 10.700 | HKD 10.400 | 1,556,800 | 0.239 |
| 20/06/2023 | H 股 | 200,000 | HKD 2,148,842 | HKD 10.920 | HKD 10.660 | 1,356,800 | 0.208 |
| 19/06/2023 | H 股 | 200,000 | HKD 2,198,428 | HKD 11.220 | HKD 10.940 | 1,156,800 | 0.177 |
| 16/06/2023 | H 股 | 400,000 | HKD 4,578,052 | HKD 11.780 | HKD 11.340 | 956,800 | 0.147 |
| 15/06/2023 | H 股 | 51,800 | HKD 596,870 | HKD 11.620 | HKD 11.440 | 556,800 | 0.085 |
| 14/06/2023 | H 股 | 105,000 | HKD 1,180,626 | HKD 11.360 | HKD 11.160 | 505,000 | 0.077 |
| 13/06/2023 | H 股 | 200,000 | HKD 2,209,152 | HKD 11.220 | HKD 10.800 | 400,000 | 0.061 |
| 12/06/2023 | H 股 | 200,000 | HKD 2,194,516 | HKD 11.080 | HKD 10.680 | 200,000 | 0.031 |
| 1 2 3 4 | |||||||
| 備註： | 即時報價更新時間為 05/07/2024 17:59 |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 | |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
