01651 津上機床中國
按盤價 
34.500 +0.880 (+2.617%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%27%22%12%
- 34.395
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.900
- 19,000
- 0
- 34.800
- 15,000
- 0
- 34.600
- 35,000
- 0
- 34.540
- 35,000
- 1,000
- 34.520
- 36,000
- 1,000
- 34.500
- 93,000
- 0
- 34.480
- 17,000
- 0
- 34.460
- 37,000
- 0
- 34.440
- 32,000
- 0
- 34.420
- 16,000
- 0
- 34.400
- 39,000
- 0
- 34.380
- 18,000
- 0
- 34.360
- 21,000
- 0
- 34.320
- 17,000
- 0
- 34.300
- 105,000
- 0
- 34.280
- 29,000
- 0
- 34.260
- 19,000
- 0
- 34.240
- 20,000
- 0
- 34.200
- 19,000
- 0
- 34.100
- 28,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.900 | 19,000 | 19,000 | 2.296% | 0 | 0.000% | |||
| 34.800 | 15,000 | 15,000 | 1.813% | 0 | 0.000% | |||
| 34.600 | 35,000 | 35,000 | 4.229% | 0 | 0.000% | |||
| 34.540 | 36,000 | 35,000 | 4.229% | 1,000 | 0.121% | |||
| 34.520 | 37,000 | 36,000 | 4.350% | 1,000 | 0.121% | |||
| 34.500 | 93,000 | 93,000 | 11.238% | 0 | 0.000% | |||
| 34.480 | 17,000 | 17,000 | 2.054% | 0 | 0.000% | |||
| 34.460 | 37,000 | 37,000 | 4.471% | 0 | 0.000% | |||
| 34.440 | 32,000 | 32,000 | 3.867% | 0 | 0.000% | |||
| 34.420 | 16,000 | 16,000 | 1.933% | 0 | 0.000% | |||
| 34.400 | 39,000 | 39,000 | 4.713% | 0 | 0.000% | |||
| 34.380 | 18,000 | 18,000 | 2.175% | 0 | 0.000% | |||
| 34.360 | 21,000 | 21,000 | 2.538% | 0 | 0.000% | |||
| 34.320 | 17,000 | 17,000 | 2.054% | 0 | 0.000% | |||
| 34.300 | 105,000 | 105,000 | 12.688% | 0 | 0.000% | |||
| 34.280 | 29,000 | 29,000 | 3.504% | 0 | 0.000% | |||
| 34.260 | 19,000 | 19,000 | 2.296% | 0 | 0.000% | |||
| 34.240 | 20,000 | 20,000 | 2.417% | 0 | 0.000% | |||
| 34.200 | 19,000 | 19,000 | 2.296% | 0 | 0.000% | |||
| 34.100 | 28,000 | 28,000 | 3.383% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
