02602 萬物雲
按盤價 
19.310 +0.210 (+1.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%37%26%21%
- 19.140
- 大手*
-
100%
- 19.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.320
- 38,400
- 0
- 19.310
- 89,300
- 0
- 19.300
- 27,400
- 0
- 19.280
- 69,800
- 0
- 19.270
- 58,000
- 0
- 19.260
- 48,400
- 0
- 19.250
- 33,700
- 0
- 19.240
- 35,400
- 0
- 19.230
- 46,200
- 0
- 19.220
- 31,300
- 0
- 19.210
- 84,700
- 0
- 19.200
- 35,700
- 0
- 19.180
- 25,700
- 0
- 19.110
- 27,600
- 0
- 19.080
- 26,700
- 0
- 18.980
- 58,800
- 100
- 18.970
- 75,300
- 100
- 18.960
- 43,900
- 0
- 18.940
- 39,100
- 0
- 18.930
- 67,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.320 | 38,400 | 38,400 | 2.953% | 0 | 0.000% | |||
| 19.310 | 89,300 | 89,300 | 6.867% | 0 | 0.000% | |||
| 19.300 | 27,400 | 27,400 | 2.107% | 0 | 0.000% | |||
| 19.280 | 69,800 | 69,800 | 5.368% | 0 | 0.000% | |||
| 19.270 | 58,000 | 58,000 | 4.460% | 0 | 0.000% | |||
| 19.260 | 48,400 | 48,400 | 3.722% | 0 | 0.000% | |||
| 19.250 | 33,700 | 33,700 | 2.592% | 0 | 0.000% | |||
| 19.240 | 35,400 | 35,400 | 2.722% | 0 | 0.000% | |||
| 19.230 | 46,200 | 46,200 | 3.553% | 0 | 0.000% | |||
| 19.220 | 31,300 | 31,300 | 2.407% | 0 | 0.000% | |||
| 19.210 | 84,700 | 84,700 | 6.513% | 0 | 0.000% | |||
| 19.200 | 35,700 | 35,700 | 2.745% | 0 | 0.000% | |||
| 19.180 | 25,700 | 25,700 | 1.976% | 0 | 0.000% | |||
| 19.110 | 27,600 | 27,600 | 2.122% | 0 | 0.000% | |||
| 19.080 | 26,700 | 26,700 | 2.053% | 0 | 0.000% | |||
| 18.980 | 58,900 | 58,800 | 4.522% | 100 | 0.008% | |||
| 18.970 | 75,400 | 75,300 | 5.791% | 100 | 0.008% | |||
| 18.960 | 43,900 | 43,900 | 3.376% | 0 | 0.000% | |||
| 18.940 | 39,100 | 39,100 | 3.007% | 0 | 0.000% | |||
| 18.930 | 67,400 | 67,400 | 5.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
