02602 萬物雲
按盤價 
19.140 -0.170 (-0.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%24%25%28%
- 19.224
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.350
- 18,900
- 0
- 19.340
- 36,500
- 0
- 19.320
- 19,700
- 0
- 19.310
- 47,700
- 0
- 19.300
- 24,700
- 100
- 19.290
- 52,500
- 800
- 19.270
- 19,500
- 0
- 19.250
- 50,200
- 0
- 19.240
- 18,400
- 700
- 19.230
- 21,100
- 0
- 19.220
- 19,300
- 0
- 19.210
- 22,700
- 0
- 19.200
- 51,100
- 0
- 19.190
- 47,400
- 700
- 19.180
- 41,400
- 700
- 19.170
- 24,400
- 100
- 19.160
- 41,400
- 400
- 19.150
- 40,100
- 700
- 19.140
- 52,200
- 600
- 19.080
- 30,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.350 | 18,900 | 18,900 | 2.377% | 0 | 0.000% | |||
| 19.340 | 36,500 | 36,500 | 4.591% | 0 | 0.000% | |||
| 19.320 | 19,700 | 19,700 | 2.478% | 0 | 0.000% | |||
| 19.310 | 47,700 | 47,700 | 5.999% | 0 | 0.000% | |||
| 19.300 | 24,800 | 24,700 | 3.107% | 100 | 0.013% | |||
| 19.290 | 53,300 | 52,500 | 6.603% | 800 | 0.101% | |||
| 19.270 | 19,500 | 19,500 | 2.453% | 0 | 0.000% | |||
| 19.250 | 50,200 | 50,200 | 6.314% | 0 | 0.000% | |||
| 19.240 | 19,100 | 18,400 | 2.314% | 700 | 0.088% | |||
| 19.230 | 21,100 | 21,100 | 2.654% | 0 | 0.000% | |||
| 19.220 | 19,300 | 19,300 | 2.427% | 0 | 0.000% | |||
| 19.210 | 22,700 | 22,700 | 2.855% | 0 | 0.000% | |||
| 19.200 | 51,100 | 51,100 | 6.427% | 0 | 0.000% | |||
| 19.190 | 48,100 | 47,400 | 5.962% | 700 | 0.088% | |||
| 19.180 | 42,100 | 41,400 | 5.207% | 700 | 0.088% | |||
| 19.170 | 24,500 | 24,400 | 3.069% | 100 | 0.013% | |||
| 19.160 | 41,800 | 41,400 | 5.207% | 400 | 0.050% | |||
| 19.150 | 40,800 | 40,100 | 5.043% | 700 | 0.088% | |||
| 19.140 | 52,800 | 52,200 | 6.565% | 600 | 0.075% | |||
| 19.080 | 30,900 | 30,900 | 3.886% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
