00270 粵海投資
按盤價 
6.520 +0.060 (+0.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
79%21%
- 6.507
- 大手*
-
100%
- 6.495
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.570
- 64,000
- 2,000
- 6.560
- 602,000
- 0
- 6.550
- 1,186,000
- 2,000
- 6.540
- 1,912,000
- 828
- 6.530
- 1,290,000
- 10,000
- 6.520
- 1,238,000
- 12,000
- 6.510
- 394,000
- 7,610
- 6.500
- 1,002,000
- 2,000
- 6.490
- 418,000
- 4,000
- 6.480
- 524,000
- 792
- 6.470
- 422,000
- 10,000
- 6.460
- 972,000
- 8,000
- 6.450
- 580,000
- 6,000
- 6.440
- 214,000
- 4,000
- 6.430
- 344,000
- 0
- 6.420
- 228,000
- 0
- 6.410
- 64,000
- 0
- 6.400
- 16,000
- 199
- 6.380
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.570 | 66,000 | 64,000 | 0.553% | 2,000 | 0.017% | |||
| 6.560 | 602,000 | 602,000 | 5.198% | 0 | 0.000% | |||
| 6.550 | 1,188,000 | 1,186,000 | 10.241% | 2,000 | 0.017% | |||
| 6.540 | 1,912,828 | 1,912,000 | 16.509% | 828 | 0.007% | |||
| 6.530 | 1,300,000 | 1,290,000 | 11.139% | 10,000 | 0.086% | |||
| 6.520 | 1,250,000 | 1,238,000 | 10.690% | 12,000 | 0.104% | |||
| 6.510 | 401,610 | 394,000 | 3.402% | 7,610 | 0.066% | |||
| 6.500 | 1,004,000 | 1,002,000 | 8.652% | 2,000 | 0.017% | |||
| 6.490 | 422,000 | 418,000 | 3.609% | 4,000 | 0.035% | |||
| 6.480 | 524,792 | 524,000 | 4.524% | 792 | 0.007% | |||
| 6.470 | 432,000 | 422,000 | 3.644% | 10,000 | 0.086% | |||
| 6.460 | 980,000 | 972,000 | 8.393% | 8,000 | 0.069% | |||
| 6.450 | 586,000 | 580,000 | 5.008% | 6,000 | 0.052% | |||
| 6.440 | 218,000 | 214,000 | 1.848% | 4,000 | 0.035% | |||
| 6.430 | 344,000 | 344,000 | 2.970% | 0 | 0.000% | |||
| 6.420 | 228,000 | 228,000 | 1.969% | 0 | 0.000% | |||
| 6.410 | 64,000 | 64,000 | 0.553% | 0 | 0.000% | |||
| 6.400 | 16,199 | 16,000 | 0.138% | 199 | 0.002% | |||
| 6.380 | 2,000 | 2,000 | 0.017% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
