00270 粵海投資
按盤價 
8.190 -0.050 (-0.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%29%27%31%
- 8.205
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.330
- 4,000
- 0
- 8.310
- 6,000
- 0
- 8.300
- 36,000
- 0
- 8.290
- 170,000
- 0
- 8.280
- 84,000
- 0
- 8.270
- 118,000
- 2,000
- 8.260
- 84,000
- 2,000
- 8.250
- 222,000
- 2,000
- 8.240
- 140,000
- 0
- 8.230
- 166,000
- 0
- 8.220
- 212,000
- 0
- 8.210
- 868,000
- 11,833
- 8.200
- 954,000
- 50,000
- 8.190
- 688,000
- 58,000
- 8.180
- 470,000
- 0
- 8.170
- 176,000
- 8,000
- 8.160
- 128,000
- 0
- 8.150
- 156,000
- 0
- 8.140
- 194,000
- 2,000
- 8.130
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.330 | 4,000 | 4,000 | 0.078% | 0 | 0.000% | |||
| 8.310 | 6,000 | 6,000 | 0.116% | 0 | 0.000% | |||
| 8.300 | 36,000 | 36,000 | 0.699% | 0 | 0.000% | |||
| 8.290 | 170,000 | 170,000 | 3.299% | 0 | 0.000% | |||
| 8.280 | 84,000 | 84,000 | 1.630% | 0 | 0.000% | |||
| 8.270 | 120,000 | 118,000 | 2.290% | 2,000 | 0.039% | |||
| 8.260 | 86,000 | 84,000 | 1.630% | 2,000 | 0.039% | |||
| 8.250 | 224,000 | 222,000 | 4.307% | 2,000 | 0.039% | |||
| 8.240 | 140,000 | 140,000 | 2.716% | 0 | 0.000% | |||
| 8.230 | 166,000 | 166,000 | 3.221% | 0 | 0.000% | |||
| 8.220 | 212,000 | 212,000 | 4.113% | 0 | 0.000% | |||
| 8.210 | 879,833 | 868,000 | 16.842% | 11,833 | 0.230% | |||
| 8.200 | 1,004,000 | 954,000 | 18.510% | 50,000 | 0.970% | |||
| 8.190 | 746,000 | 688,000 | 13.349% | 58,000 | 1.125% | |||
| 8.180 | 470,000 | 470,000 | 9.119% | 0 | 0.000% | |||
| 8.170 | 184,000 | 176,000 | 3.415% | 8,000 | 0.155% | |||
| 8.160 | 128,000 | 128,000 | 2.484% | 0 | 0.000% | |||
| 8.150 | 156,000 | 156,000 | 3.027% | 0 | 0.000% | |||
| 8.140 | 196,000 | 194,000 | 3.764% | 2,000 | 0.039% | |||
| 8.130 | 20,000 | 20,000 | 0.388% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
