00358 江西銅業股份
按盤價 
12.700 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%14%16%39%
- 12.782
- 大手*
-
25%5%70%
- 12.748
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.060
- 8,000
- 0
- 13.020
- 32,000
- 0
- 13.000
- 320,000
- 0
- 12.980
- 207,000
- 0
- 12.960
- 175,000
- 0
- 12.940
- 155,000
- 0
- 12.920
- 181,000
- 0
- 12.900
- 380,000
- 0
- 12.880
- 148,000
- 2,000
- 12.860
- 119,000
- 0
- 12.840
- 451,000
- 0
- 12.820
- 235,000
- 0
- 12.800
- 426,000
- 3,000
- 12.780
- 893,000
- 8,000
- 12.760
- 743,000
- 2,938
- 12.740
- 551,000
- 2,000
- 12.720
- 497,000
- 0
- 12.700
- 2,089,000
- 4,000
- 12.680
- 320,000
- 2,000
- 12.660
- 303,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.060 | 8,000 | 8,000 | 0.096% | 0 | 0.000% | |||
| 13.020 | 32,000 | 32,000 | 0.385% | 0 | 0.000% | |||
| 13.000 | 320,000 | 320,000 | 3.846% | 0 | 0.000% | |||
| 12.980 | 207,000 | 207,000 | 2.488% | 0 | 0.000% | |||
| 12.960 | 175,000 | 175,000 | 2.103% | 0 | 0.000% | |||
| 12.940 | 155,000 | 155,000 | 1.863% | 0 | 0.000% | |||
| 12.920 | 181,000 | 181,000 | 2.176% | 0 | 0.000% | |||
| 12.900 | 380,000 | 380,000 | 4.567% | 0 | 0.000% | |||
| 12.880 | 150,000 | 148,000 | 1.779% | 2,000 | 0.024% | |||
| 12.860 | 119,000 | 119,000 | 1.430% | 0 | 0.000% | |||
| 12.840 | 451,000 | 451,000 | 5.421% | 0 | 0.000% | |||
| 12.820 | 235,000 | 235,000 | 2.825% | 0 | 0.000% | |||
| 12.800 | 429,000 | 426,000 | 5.120% | 3,000 | 0.036% | |||
| 12.780 | 901,000 | 893,000 | 10.733% | 8,000 | 0.096% | |||
| 12.760 | 745,938 | 743,000 | 8.931% | 2,938 | 0.035% | |||
| 12.740 | 553,000 | 551,000 | 6.623% | 2,000 | 0.024% | |||
| 12.720 | 497,000 | 497,000 | 5.974% | 0 | 0.000% | |||
| 12.700 | 2,093,000 | 2,089,000 | 25.109% | 4,000 | 0.048% | |||
| 12.680 | 322,000 | 320,000 | 3.846% | 2,000 | 0.024% | |||
| 12.660 | 303,000 | 303,000 | 3.642% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
