00358 江西銅業股份
按盤價 
35.180 +1.360 (+4.021%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%15%24%
- 34.928
- 大手*
-
44%9%3%44%
- 34.982
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.180
- 1,197,000
- 0
- 35.120
- 219,000
- 0
- 35.100
- 349,000
- 0
- 35.080
- 231,000
- 0
- 35.060
- 597,000
- 1,000
- 35.040
- 392,000
- 1,000
- 35.020
- 472,000
- 0
- 35.000
- 1,241,000
- 0
- 34.980
- 551,000
- 1,854
- 34.960
- 565,000
- 1,000
- 34.940
- 323,000
- 1,000
- 34.920
- 335,000
- 0
- 34.900
- 327,000
- 0
- 34.880
- 261,000
- 78
- 34.860
- 370,000
- 0
- 34.800
- 216,000
- 0
- 34.700
- 243,000
- 0
- 34.660
- 423,000
- 0
- 34.600
- 226,000
- 0
- 34.580
- 227,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.180 | 1,197,000 | 1,197,000 | 10.610% | 0 | 0.000% | |||
| 35.120 | 219,000 | 219,000 | 1.941% | 0 | 0.000% | |||
| 35.100 | 349,000 | 349,000 | 3.093% | 0 | 0.000% | |||
| 35.080 | 231,000 | 231,000 | 2.047% | 0 | 0.000% | |||
| 35.060 | 598,000 | 597,000 | 5.292% | 1,000 | 0.009% | |||
| 35.040 | 393,000 | 392,000 | 3.475% | 1,000 | 0.009% | |||
| 35.020 | 472,000 | 472,000 | 4.184% | 0 | 0.000% | |||
| 35.000 | 1,241,000 | 1,241,000 | 11.000% | 0 | 0.000% | |||
| 34.980 | 552,854 | 551,000 | 4.884% | 1,854 | 0.016% | |||
| 34.960 | 566,000 | 565,000 | 5.008% | 1,000 | 0.009% | |||
| 34.940 | 324,000 | 323,000 | 2.863% | 1,000 | 0.009% | |||
| 34.920 | 335,000 | 335,000 | 2.969% | 0 | 0.000% | |||
| 34.900 | 327,000 | 327,000 | 2.898% | 0 | 0.000% | |||
| 34.880 | 261,078 | 261,000 | 2.313% | 78 | 0.001% | |||
| 34.860 | 370,000 | 370,000 | 3.280% | 0 | 0.000% | |||
| 34.800 | 216,000 | 216,000 | 1.915% | 0 | 0.000% | |||
| 34.700 | 243,000 | 243,000 | 2.154% | 0 | 0.000% | |||
| 34.660 | 423,000 | 423,000 | 3.749% | 0 | 0.000% | |||
| 34.600 | 226,000 | 226,000 | 2.003% | 0 | 0.000% | |||
| 34.580 | 227,000 | 227,000 | 2.012% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
