00358 江西銅業股份
按盤價 
36.200 -2.500 (-6.460%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%70%
- 36.955
- 大手*
-
4%96%
- 36.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.160
- 119,000
- 1,500
- 37.140
- 115,000
- 1,000
- 37.100
- 143,000
- 1,000
- 37.040
- 98,000
- 1,000
- 37.020
- 127,000
- 3,000
- 37.000
- 265,000
- 2,000
- 36.960
- 119,000
- 0
- 36.920
- 107,000
- 1,000
- 36.880
- 132,000
- 0
- 36.760
- 155,000
- 0
- 36.740
- 205,000
- 3,000
- 36.720
- 236,000
- 3,000
- 36.700
- 160,000
- 1,000
- 36.680
- 100,000
- 1,000
- 36.620
- 95,000
- 0
- 36.600
- 291,000
- 4,000
- 36.540
- 95,000
- 8,000
- 36.520
- 163,000
- 3,000
- 36.500
- 196,000
- 1,000
- 36.480
- 146,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.160 | 120,500 | 119,000 | 2.222% | 1,500 | 0.028% | |||
| 37.140 | 116,000 | 115,000 | 2.147% | 1,000 | 0.019% | |||
| 37.100 | 144,000 | 143,000 | 2.670% | 1,000 | 0.019% | |||
| 37.040 | 99,000 | 98,000 | 1.830% | 1,000 | 0.019% | |||
| 37.020 | 130,000 | 127,000 | 2.371% | 3,000 | 0.056% | |||
| 37.000 | 267,000 | 265,000 | 4.947% | 2,000 | 0.037% | |||
| 36.960 | 119,000 | 119,000 | 2.222% | 0 | 0.000% | |||
| 36.920 | 108,000 | 107,000 | 1.998% | 1,000 | 0.019% | |||
| 36.880 | 132,000 | 132,000 | 2.464% | 0 | 0.000% | |||
| 36.760 | 155,000 | 155,000 | 2.894% | 0 | 0.000% | |||
| 36.740 | 208,000 | 205,000 | 3.827% | 3,000 | 0.056% | |||
| 36.720 | 239,000 | 236,000 | 4.406% | 3,000 | 0.056% | |||
| 36.700 | 161,000 | 160,000 | 2.987% | 1,000 | 0.019% | |||
| 36.680 | 101,000 | 100,000 | 1.867% | 1,000 | 0.019% | |||
| 36.620 | 95,000 | 95,000 | 1.774% | 0 | 0.000% | |||
| 36.600 | 295,000 | 291,000 | 5.433% | 4,000 | 0.075% | |||
| 36.540 | 103,000 | 95,000 | 1.774% | 8,000 | 0.149% | |||
| 36.520 | 166,000 | 163,000 | 3.043% | 3,000 | 0.056% | |||
| 36.500 | 197,000 | 196,000 | 3.659% | 1,000 | 0.019% | |||
| 36.480 | 153,000 | 146,000 | 2.726% | 7,000 | 0.131% | |||
| 備註： | 即時報價更新時間為 30/04/2026 11:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 10:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
