00358 江西銅業股份
按盤價 
43.840 -0.560 (-1.261%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 43.709
- 大手*
-
43%57%
- 43.520
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.200
- 160,000
- 1,000
- 44.120
- 128,000
- 1,000
- 44.100
- 128,000
- 0
- 44.080
- 126,000
- 1,000
- 44.000
- 190,000
- 0
- 43.960
- 130,000
- 117
- 43.940
- 131,000
- 1,000
- 43.920
- 146,000
- 0
- 43.900
- 239,000
- 857
- 43.880
- 149,000
- 0
- 43.800
- 289,000
- 0
- 43.700
- 231,000
- 95
- 43.660
- 222,000
- 0
- 43.600
- 354,000
- 122
- 43.580
- 150,000
- 0
- 43.500
- 252,000
- 2,000
- 43.480
- 124,000
- 0
- 43.460
- 124,000
- 0
- 43.060
- 194,000
- 0
- 43.040
- 125,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.200 | 161,000 | 160,000 | 2.329% | 1,000 | 0.015% | |||
| 44.120 | 129,000 | 128,000 | 1.863% | 1,000 | 0.015% | |||
| 44.100 | 128,000 | 128,000 | 1.863% | 0 | 0.000% | |||
| 44.080 | 127,000 | 126,000 | 1.834% | 1,000 | 0.015% | |||
| 44.000 | 190,000 | 190,000 | 2.766% | 0 | 0.000% | |||
| 43.960 | 130,117 | 130,000 | 1.892% | 117 | 0.002% | |||
| 43.940 | 132,000 | 131,000 | 1.907% | 1,000 | 0.015% | |||
| 43.920 | 146,000 | 146,000 | 2.125% | 0 | 0.000% | |||
| 43.900 | 239,857 | 239,000 | 3.479% | 857 | 0.012% | |||
| 43.880 | 149,000 | 149,000 | 2.169% | 0 | 0.000% | |||
| 43.800 | 289,000 | 289,000 | 4.207% | 0 | 0.000% | |||
| 43.700 | 231,095 | 231,000 | 3.363% | 95 | 0.001% | |||
| 43.660 | 222,000 | 222,000 | 3.232% | 0 | 0.000% | |||
| 43.600 | 354,122 | 354,000 | 5.153% | 122 | 0.002% | |||
| 43.580 | 150,000 | 150,000 | 2.183% | 0 | 0.000% | |||
| 43.500 | 254,000 | 252,000 | 3.668% | 2,000 | 0.029% | |||
| 43.480 | 124,000 | 124,000 | 1.805% | 0 | 0.000% | |||
| 43.460 | 124,000 | 124,000 | 1.805% | 0 | 0.000% | |||
| 43.060 | 194,000 | 194,000 | 2.824% | 0 | 0.000% | |||
| 43.040 | 125,000 | 125,000 | 1.820% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 13:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 12:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
