極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00358 江西銅業股份
即時 按盤價 升52.800 +3.000 (+6.024%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
13588江銅華泰六三購A3.650+9.28%16/03/202616.000     
29413江銅摩利六三購A3.580+9.48%30/03/202616.680     
14268江銅中銀六三購A3.580+9.15%23/03/202616.700     
15466江銅花旗六三購A3.590+9.12%23/03/202616.700     
15848江銅法興六三購A3.580+9.15%23/03/202616.700     
15893江銅匯豐六三購A3.570+9.17%23/03/202616.700     
17231江銅信證六三購A3.530+8.95%06/03/202617.018     
16314江銅瑞銀六三購A3.600+9.42%06/03/202617.020     
18654江銅摩利六二購A3.430+9.58%26/02/202617.990     
17414江銅麥銀六二購A6.620+11.82%27/02/202619.888     
17990江銅華泰六二購A6.510+10.15%20/02/202619.888     
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18061江銅中銀六二購A6.450+10.26%27/02/202620.280     
18426江銅信證六二購A6.170+10.57%27/02/202621.580     
18580江銅匯豐六二購A6.220+11.87%20/02/202621.630     
18731江銅摩通六五購A3.080+10.79%20/05/202621.880     
18849江銅瑞銀六五購A3.100+10.71%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.038-24.00%03/07/2026
19365江銅麥銀六五購A2.890+10.31%29/05/202623.580     
19403江銅華泰六六購A2.870+11.67%03/06/202623.980     
19407江銅信證六五購A2.770+12.15%29/05/202625.000     
19478江銅摩利六四購A2.650+12.77%29/04/202625.990     
19632江銅摩通六四購A2.670+13.14%22/04/202626.010     
19647江銅花旗六四購A2.670+12.18%22/04/202626.010     
19660江銅匯豐六四購A2.660+13.19%22/04/202626.010     
19689江銅瑞銀六四購A2.690+12.55%22/04/202626.010     
19452江銅中銀六二購B5.140+12.97%27/02/202626.800     
     26.86023857江銅華泰六六沽B0.016-15.79%23/06/2026
     26.88023716江銅花旗六六沽A0.016-23.81%30/06/2026
19552江銅法興六七購A2.520+14.03%07/07/202627.600     
     28.88027395江銅中銀六四沽A0.020+25.00%13/04/2026
     29.98024025江銅摩通六六沽A0.041-22.64%25/06/2026
     29.98024065江銅中銀六六沽A0.00%25/06/2026
     29.98024111江銅摩利六六沽A0.032-21.95%25/06/2026
     29.98024147江銅華泰六六沽C0.039-20.41%25/06/2026
     30.00023888江銅法巴六七沽A0.054-21.74%03/07/2026
20599江銅摩利六三購B2.060+17.71%17/03/202631.990     
19977江銅華泰六九購A2.170+12.44%30/09/202632.000     
20864江銅信證六三購B2.060+16.38%10/03/202632.000     
     33.99025184江銅摩利六七沽A0.1150.00%27/07/2026
     34.00024780江銅華泰六八沽A0.123-18.00%03/08/2026
20122江銅信證六七購A1.920+15.66%30/07/202634.880     
20259江銅花旗六六購A1.810+18.30%02/06/202635.350     
20387江銅華泰六五購A1.810+18.30%26/05/202635.370     
20149江銅麥銀六七購A1.780+17.11%03/07/202635.800     
20166江銅法巴六七購A1.790+16.99%03/07/202635.800     
29388江銅法興六乙購A0.400+14.29%31/12/202635.800     
13650江銅摩利六乙購A0.395+14.49%23/12/202635.820     
13968江銅摩通六乙購A0.400+14.29%23/12/202635.820     
14711江銅花旗六乙購A0.405+15.71%23/12/202635.820     
15865江銅瑞銀六乙購A0.400+14.29%23/12/202635.820     
20165江銅中銀六六購A1.780+16.34%30/06/202635.880     
20567江銅匯豐六五購A1.770+18.79%29/05/202635.880     
20335江銅摩通六六購A1.800+16.13%23/06/202635.900     
     36.50024820江銅法興六七沽A0.179-22.51%31/07/2026
20314江銅摩利六六購A1.700+18.06%02/06/202636.990     
29400江銅信證七五購A0.375+11.94%28/05/202740.880     
21929江銅法巴七五購A0.390+16.42%21/05/202740.900     
21941江銅中銀七五購A0.390+16.42%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.00%31/03/2027
21536江銅華泰六五購B1.100+26.44%05/05/202645.000     
21592江銅中銀六四購A1.050+28.05%21/04/202645.080     
22972江銅匯豐六四購C0.990+26.92%14/04/202645.100     
22993江銅摩利六四購C1.000+26.58%14/04/202645.100     
23436江銅摩通六四購C1.010+27.85%14/04/202645.100     
23495江銅法巴六四購B0.680+30.77%02/04/202649.990     
23853江銅匯豐六四購B0.710+31.48%13/04/202650.000     
21885江銅摩通六四購B0.710+33.96%01/04/202650.050     
21899江銅瑞銀六四購C0.700+34.62%01/04/202650.050     
23408江銅星展六四購A0.700+34.62%01/04/202650.050     
25392江銅麥銀六四購A0.730+32.73%22/04/202650.358     
27366江銅中銀六四購B0.620+33.33%13/04/202652.880     
26521江銅華泰六七購A0.740+23.33%30/07/202658.000     
27133江銅信證六四購A0.395+38.60%13/04/202658.880     
29946江銅花旗六四購B0.360+41.18%01/04/202658.930     
26951江銅摩利六四購B0.370+37.04%15/04/202659.990     
14426江銅法巴六四購A0.355+39.22%08/04/202660.000     
24457江銅法興六七購B0.660+22.22%13/07/202660.000     
13193江銅瑞銀六四購B0.375+38.89%08/04/202660.040     
24369江銅摩通六四購D0.415+33.87%13/04/202660.040     
24214江銅匯豐六七購A0.580+26.09%30/07/202663.580     
24136江銅麥銀六七購B0.355+10.94%31/07/202677.777     
24608江銅華泰六七購B0.3750.00%24/07/202677.827     
24875江銅信證六七購B0.290+35.51%21/07/202685.880     
25186江銅摩利六七購A0.2750.00%14/07/202685.900     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 29/01/2026 17:59
  即時報價更新時間為 29/01/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康