00005 滙豐控股
按盤價 
142.800 +4.300 (+3.105%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%27%18%
- 141.556
- 大手*
-
29%31%24%16%
- 141.584
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 142.800
- 1,236,400
- 0
- 142.400
- 2,800
- 0
- 142.300
- 276,000
- 200
- 142.200
- 390,400
- 0
- 142.100
- 120,400
- 0
- 142.000
- 907,200
- 435
- 141.900
- 757,600
- 317
- 141.800
- 1,066,800
- 1,358
- 141.700
- 807,200
- 217
- 141.600
- 948,800
- 370
- 141.500
- 1,312,000
- 912
- 141.400
- 1,260,800
- 219
- 141.300
- 1,388,800
- 1,682
- 141.200
- 1,242,400
- 2,187
- 141.100
- 1,049,200
- 405
- 141.000
- 862,400
- 488
- 140.900
- 764,400
- 1,399
- 140.800
- 73,200
- 664
- 140.700
- 14,800
- 826
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 142.800 | 1,236,400 | 1,236,400 | 8.402% | 0 | 0.000% | |||
| 142.400 | 2,800 | 2,800 | 0.019% | 0 | 0.000% | |||
| 142.300 | 276,200 | 276,000 | 1.876% | 200 | 0.001% | |||
| 142.200 | 390,400 | 390,400 | 2.653% | 0 | 0.000% | |||
| 142.100 | 120,400 | 120,400 | 0.818% | 0 | 0.000% | |||
| 142.000 | 907,635 | 907,200 | 6.165% | 435 | 0.003% | |||
| 141.900 | 757,917 | 757,600 | 5.148% | 317 | 0.002% | |||
| 141.800 | 1,068,158 | 1,066,800 | 7.249% | 1,358 | 0.009% | |||
| 141.700 | 807,417 | 807,200 | 5.485% | 217 | 0.001% | |||
| 141.600 | 949,170 | 948,800 | 6.447% | 370 | 0.003% | |||
| 141.500 | 1,312,912 | 1,312,000 | 8.916% | 912 | 0.006% | |||
| 141.400 | 1,261,019 | 1,260,800 | 8.568% | 219 | 0.001% | |||
| 141.300 | 1,390,482 | 1,388,800 | 9.437% | 1,682 | 0.011% | |||
| 141.200 | 1,244,587 | 1,242,400 | 8.443% | 2,187 | 0.015% | |||
| 141.100 | 1,049,605 | 1,049,200 | 7.130% | 405 | 0.003% | |||
| 141.000 | 862,888 | 862,400 | 5.860% | 488 | 0.003% | |||
| 140.900 | 765,799 | 764,400 | 5.194% | 1,399 | 0.010% | |||
| 140.800 | 73,864 | 73,200 | 0.497% | 664 | 0.005% | |||
| 140.700 | 15,626 | 14,800 | 0.101% | 826 | 0.006% | |||
| 備註： | 即時報價更新時間為 12/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
