00005 滙豐控股
按盤價 
68.000 -2.100 (-2.996%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 68.344
- 大手*
-
35%65%
- 68.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 422,000
- 0
- 68.750
- 187,200
- 143
- 68.700
- 649,200
- 6,326
- 68.650
- 866,400
- 3,325
- 68.600
- 1,123,600
- 4,786
- 68.550
- 625,600
- 0
- 68.500
- 989,600
- 138
- 68.450
- 869,200
- 2,471
- 68.400
- 918,400
- 188
- 68.350
- 1,622,400
- 8,499
- 68.300
- 1,134,400
- 4,024
- 68.250
- 666,800
- 100
- 68.200
- 677,200
- 6,158
- 68.150
- 130,000
- 210
- 68.100
- 161,600
- 888
- 68.050
- 506,000
- 1,453
- 68.000
- 1,597,600
- 171
- 67.950
- 729,600
- 250
- 67.900
- 1,159,600
- 25,739
- 67.850
- 424,800
- 2,399
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 422,000 | 422,000 | 2.648% | 0 | 0.000% | |||
| 68.750 | 187,343 | 187,200 | 1.175% | 143 | 0.001% | |||
| 68.700 | 655,526 | 649,200 | 4.073% | 6,326 | 0.040% | |||
| 68.650 | 869,725 | 866,400 | 5.436% | 3,325 | 0.021% | |||
| 68.600 | 1,128,386 | 1,123,600 | 7.050% | 4,786 | 0.030% | |||
| 68.550 | 625,600 | 625,600 | 3.925% | 0 | 0.000% | |||
| 68.500 | 989,738 | 989,600 | 6.209% | 138 | 0.001% | |||
| 68.450 | 871,671 | 869,200 | 5.453% | 2,471 | 0.016% | |||
| 68.400 | 918,588 | 918,400 | 5.762% | 188 | 0.001% | |||
| 68.350 | 1,630,899 | 1,622,400 | 10.179% | 8,499 | 0.053% | |||
| 68.300 | 1,138,424 | 1,134,400 | 7.117% | 4,024 | 0.025% | |||
| 68.250 | 666,900 | 666,800 | 4.184% | 100 | 0.001% | |||
| 68.200 | 683,358 | 677,200 | 4.249% | 6,158 | 0.039% | |||
| 68.150 | 130,210 | 130,000 | 0.816% | 210 | 0.001% | |||
| 68.100 | 162,488 | 161,600 | 1.014% | 888 | 0.006% | |||
| 68.050 | 507,453 | 506,000 | 3.175% | 1,453 | 0.009% | |||
| 68.000 | 1,597,771 | 1,597,600 | 10.024% | 171 | 0.001% | |||
| 67.950 | 729,850 | 729,600 | 4.578% | 250 | 0.002% | |||
| 67.900 | 1,185,339 | 1,159,600 | 7.275% | 25,739 | 0.161% | |||
| 67.850 | 427,199 | 424,800 | 2.665% | 2,399 | 0.015% | |||
| 備註： | 即時報價更新時間為 17/05/2024 11:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 11:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
