• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
理財秘笈
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
00005 滙豐控股
即時 按盤價 升124.200 +1.700 (+1.388%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     77.95015417匯豐摩利六九沽Ａ0.024-7.69%23/09/2026
     77.95015463匯豐花旗六九沽Ａ0.0300.00%23/09/2026
     77.95015468匯豐瑞銀六九沽Ａ0.030+7.14%23/09/2026
     77.95016536匯豐法興六九沽Ａ0.0290.00%23/09/2026
     77.95016543匯豐國君六九沽Ａ0.036+2.86%23/09/2026
     78.00015263匯豐信證六九沽Ａ0.024+4.35%30/09/2026
     81.50016699匯豐瑞銀六六沽Ａ0.0160.00%23/06/2026
     81.50016774匯豐花旗六六沽Ａ0.0150.00%23/06/2026
     81.50016855匯豐中銀六六沽Ａ0.010-16.67%23/06/2026
     81.50017363匯豐信證六六沽Ａ0.0110.00%23/06/2026
     81.50017378匯豐華泰六六沽Ａ0.014+7.69%23/06/2026
     81.55015239匯豐摩通六六沽Ａ0.016+6.67%30/06/2026
22660匯豐韓投八乙購Ａ0.7700.00%08/12/202886.797     
24878匯豐摩通八乙購Ａ0.8100.00%01/12/202886.797     
25416匯豐花旗八乙購Ａ1.0100.00%01/12/202886.840     
25730匯豐中銀八乙購Ａ0.7900.00%01/12/202886.840     
25679匯豐摩利八乙購Ａ0.7800.00%01/12/202886.847     
25877匯豐瑞銀八乙購Ａ0.810+2.53%01/12/202886.847     
     90.83023550匯豐摩利六六沽Ａ0.082-17.17%03/06/2026
     90.83023558匯豐中銀六六沽Ｃ0.090-16.67%03/06/2026
     90.83023818匯豐華泰六六沽Ｂ0.082-7.87%03/06/2026
     90.83023820匯豐國君六六沽Ｂ0.061-11.59%03/06/2026
     90.88023335匯豐瑞銀六六沽Ｃ0.115-7.26%10/06/2026
     94.39018811匯豐瑞銀六七沽Ａ0.036-7.69%15/07/2026
     94.39019033匯豐中銀六七沽Ａ0.034-5.56%15/07/2026
     94.39019776匯豐摩利六七沽Ａ0.034-8.11%15/07/2026
     94.39020151匯豐華泰六七沽Ａ0.040-4.76%22/07/2026
     94.39020305匯豐法興六七沽Ａ0.036-5.26%15/07/2026
     94.39021776匯豐信證六七沽Ａ0.045-6.25%29/07/2026
     94.44018616匯豐摩通六七沽Ａ0.038-7.32%22/07/2026
     94.48020449匯豐花旗六七沽Ａ0.028-9.68%15/07/2026
     94.49019751匯豐法巴六七沽Ａ0.035-10.26%15/07/2026
     98.99026947匯豐摩利六九沽Ｂ0.330-8.33%11/09/2026
19087匯豐法巴六七購Ａ0.490+2.08%24/07/2026102.280     
19055匯豐瑞銀六七購Ａ0.500+1.01%24/07/2026102.320     
19057匯豐摩利六七購Ａ0.490+1.03%24/07/2026102.320     
19058匯豐法興六七購Ａ0.490+2.08%27/07/2026102.320     
19079匯豐星展六七購Ａ0.485+1.04%24/07/2026102.320     
19104匯豐中銀六七購Ａ0.490+2.08%24/07/2026102.320     
     103.23022216匯豐國君六六沽Ａ0.037-13.95%23/06/2026
     103.23022223匯豐瑞銀六六沽Ｂ0.048-5.88%23/06/2026
     103.23022236匯豐法興六六沽Ａ0.047-6.00%23/06/2026
     103.23023293匯豐星展六六沽Ａ0.041-6.82%23/06/2026
     103.23023338匯豐中銀六六沽Ｂ0.043-2.27%23/06/2026
     103.30022383匯豐花旗六六沽Ｂ0.042-6.67%23/06/2026
     103.33022013匯豐摩通六六沽Ｂ0.053-8.62%30/06/2026
     106.08022251匯豐信證六六沽Ｂ0.0550.00%30/06/2026
     106.18023305匯豐法巴六六沽Ａ0.057-9.52%23/06/2026
21396匯豐瑞銀六七購Ｂ0.405+1.25%27/07/2026108.880     
21556匯豐摩通六七購Ｂ0.3700.00%15/07/2026109.990     
23009匯豐國君六七購Ａ0.425-3.41%08/07/2026110.090     
27712匯豐法興六七購Ｂ0.360+1.41%08/07/2026110.090     
21589匯豐中銀六七購Ｂ0.365+2.82%27/07/2026110.200     
     111.78023923匯豐瑞銀六九沽Ｂ0.129-5.15%23/09/2026
     111.78023925匯豐法興六九沽Ｂ0.125-4.58%23/09/2026
     111.78023989匯豐星展六九沽Ａ0.129-2.27%23/09/2026
     111.78024142匯豐國君六九沽Ｂ0.127-5.22%23/09/2026
     111.88023829匯豐摩通六九沽Ａ0.134-4.29%30/09/2026
     111.98023976匯豐花旗六九沽Ｂ0.124-6.77%23/09/2026
     111.98024011匯豐法巴六九沽Ａ0.126-7.35%23/09/2026
     111.98024062匯豐中銀六九沽Ａ0.123-3.91%23/09/2026
27101匯豐信證六七購Ａ0.3100.00%27/07/2026113.880     
22073匯豐法巴六六購Ａ0.280+1.82%12/06/2026114.000     
27696匯豐瑞銀六六購Ａ0.280+1.82%22/06/2026114.080     
13056匯豐法興六六購Ａ0.285+3.64%15/06/2026114.180     
14022匯豐摩通六六購Ａ0.2800.00%12/06/2026114.180     
22569匯豐摩利六六購Ａ0.280+1.82%12/06/2026114.180     
29674匯豐中銀六六購Ａ0.285+5.56%12/06/2026114.180     
29941匯豐花旗六六購Ａ0.3000.00%12/06/2026114.180     
26965匯豐法巴六五購Ａ0.960+1.05%05/05/2026118.000     
14700匯豐花旗六九購Ａ0.295+3.51%07/09/2026118.800     
27677匯豐瑞銀六九購Ａ0.280+3.70%14/09/2026118.880     
13411匯豐法巴六九購Ａ0.275-1.79%07/09/2026118.900     
13073匯豐法興六九購Ａ0.270+1.89%07/09/2026118.980     
13113匯豐摩通六九購Ａ0.275+3.77%07/09/2026118.980     
29663匯豐中銀六九購Ａ0.260+1.96%07/09/2026118.980     
29815匯豐摩利六九購Ａ0.265+1.92%07/09/2026118.980     
     122.78027027匯豐華泰六九沽Ａ0.227-6.58%25/09/2026
     122.88026844匯豐法巴六十沽Ａ0.223-5.11%05/10/2026
     125.78026405匯豐法興六九沽Ｃ0.244-2.40%23/09/2026
     125.78026406匯豐國君六九沽Ｃ0.255-1.92%23/09/2026
     125.88025327匯豐信證六九沽Ｂ0.2550.00%30/09/2026
     125.98026486匯豐中銀六九沽Ｂ0.244-2.40%23/09/2026
     126.56025460匯豐瑞銀六七沽Ｂ0.215-4.87%22/07/2026
     126.56025698匯豐法興六七沽Ｂ0.211-4.09%22/07/2026
     126.56025733匯豐中銀六七沽Ｂ0.217-3.56%22/07/2026
     126.66025264匯豐摩通六七沽Ｂ0.229-3.78%29/07/2026
     126.70025659匯豐摩利六七沽Ｂ0.210-5.41%22/07/2026
     126.76026362匯豐花旗六七沽Ｂ0.215-4.44%22/07/2026
     126.76026658匯豐法巴六七沽Ｂ0.217-4.82%22/07/2026
21120匯豐信證六三購Ａ0.059-18.06%30/03/2026130.880     
21320匯豐中銀六三購Ａ0.010-23.08%23/03/2026130.980     
21377匯豐花旗六三購Ａ0.023-46.51%23/03/2026130.980     
21409匯豐瑞銀六三購Ａ0.021-19.23%23/03/2026130.980     
25850匯豐摩通六三購Ａ0.0180.00%23/03/2026130.980     
25858匯豐星展六三購Ａ0.0150.00%23/03/2026130.980     
28491匯豐國君六三購Ａ0.0330.00%23/03/2026130.980     
24089匯豐摩通六十購Ａ0.192+4.35%16/10/2026131.080     
24391匯豐信證六十購Ａ0.182+5.20%09/10/2026131.180     
24409匯豐中銀六十購Ａ0.180+5.26%09/10/2026131.180     
24208匯豐瑞銀六九購Ｂ0.162+5.88%28/09/2026131.880     
24405匯豐中銀六九購Ｃ0.155+2.65%21/09/2026131.980     
24565匯豐國君六十購Ａ0.173+5.49%06/10/2026131.980     
24243匯豐摩利六九購Ｂ0.148+6.47%29/09/2026133.990     
24540匯豐法巴六九購Ｂ0.146+4.29%22/09/2026134.000     
24479匯豐中銀六九購Ｄ0.142+5.19%22/09/2026134.090     
24505匯豐花旗六九購Ｂ0.143+7.52%22/09/2026134.090     
24514匯豐法興六九購Ｂ0.146+7.35%22/09/2026134.090     
21568匯豐法巴六四購Ａ0.1180.00%08/04/2026135.000     
22435匯豐國君六三購Ｂ0.034-40.35%27/03/2026135.100     
26284匯豐華泰六三購Ａ0.022-37.14%27/03/2026135.100     
26958匯豐摩利六三購Ａ0.017-26.09%27/03/2026135.100     
28085匯豐中銀六三購Ｂ0.019-32.14%27/03/2026135.100     
23710匯豐瑞銀六六購Ｂ0.325+10.17%18/06/2026138.880     
26928匯豐瑞銀六九購Ｅ0.1300.00%14/09/2026138.880     
23844匯豐中銀六六購Ｂ0.00%11/06/2026138.980     
23823匯豐摩利六六購Ｂ0.295+9.26%22/06/2026140.990     
25899匯豐信證六九購Ａ0.101+6.32%21/09/2026142.880     
26077匯豐瑞銀六九購Ｃ0.103+8.42%14/09/2026143.880     
26196匯豐摩通六九購Ｂ0.098+8.89%07/09/2026143.980     
22483匯豐華泰六九購Ａ0.465+9.41%29/09/2026145.000     
22630匯豐中銀六九購Ｂ0.425+6.25%22/09/2026145.100     
22817匯豐國君六九購Ａ0.410+5.13%22/09/2026145.100     
26531匯豐摩利六九購Ｃ0.081+9.46%07/09/2026146.090     
22551匯豐法巴六六購Ｂ0.133+4.72%02/06/2026148.000     
23834匯豐信證六五購Ａ0.106+15.22%26/05/2026148.080     
23660匯豐花旗六五購Ａ0.109+10.10%26/05/2026148.100     
23669匯豐摩通六五購Ａ0.133+10.83%26/05/2026148.100     
23691匯豐中銀六五購Ａ0.112+15.46%26/05/2026148.100     
23819匯豐國君六五購Ａ0.098+2.08%26/05/2026148.100     
23824匯豐摩利六五購Ａ0.104+7.22%26/05/2026148.100     
23988匯豐星展六五購Ａ0.119+17.82%26/05/2026148.100     
24043匯豐瑞銀六五購Ａ0.120+10.09%26/05/2026148.100     
24148匯豐華泰六五購Ａ0.110-1.79%26/05/2026148.100     
26524匯豐瑞銀六九購Ｄ0.080+9.59%14/09/2026148.880     
26796匯豐摩通六九購Ｃ0.075+8.70%07/09/2026148.980     
26806匯豐中銀六九購Ｆ0.071-5.33%07/09/2026148.980     
26847匯豐法巴六九購Ｃ0.072+5.88%07/09/2026148.980     
26858匯豐法興六九購Ｃ0.069+2.99%07/09/2026148.980     
26078匯豐瑞銀六甲購Ａ0.100+7.53%30/11/2026153.880     
26194匯豐摩通六甲購Ａ0.097+6.59%23/11/2026153.980     
26205匯豐中銀六甲購Ａ0.082+5.13%23/11/2026153.980     
26173匯豐花旗六乙購Ａ0.073+8.96%02/12/2026159.280     
26240匯豐國君六甲購Ａ0.0820.00%26/11/2026159.380     
26250匯豐法巴六甲購Ａ0.0700.00%25/11/2026159.380     
26308匯豐中銀六甲購Ｂ0.070+2.94%25/11/2026159.380     
26311匯豐星展六甲購Ａ0.079+1.28%25/11/2026159.380     
26688匯豐華泰六甲購Ｂ0.079+2.60%25/11/2026159.380     
25955匯豐摩通六乙購Ａ0.085+8.97%24/12/2026160.660     
26079匯豐瑞銀六乙購Ａ0.076+5.56%17/12/2026160.760     
26087匯豐摩利六乙購Ａ0.073+8.96%17/12/2026160.760     
26179匯豐法興六乙購Ａ0.073+4.29%17/12/2026160.760     
24778匯豐華泰六九購Ｂ0.194+6.01%03/09/2026163.000     
24909匯豐中銀六八購Ａ0.158+8.22%27/08/2026163.100     
24807匯豐法巴六八購Ａ0.108+12.50%04/08/2026168.000     
25072匯豐摩利六七購Ｂ0.092+17.95%28/07/2026168.100     
25099匯豐摩通六七購Ｃ0.118+14.56%28/07/2026168.100     
25119匯豐瑞銀六七購Ｃ0.109+13.54%28/07/2026168.100     
25229匯豐國君六七購Ｂ0.087+6.10%28/07/2026168.100     
25380匯豐中銀六七購Ｃ0.119+27.96%28/07/2026168.100     
25291匯豐華泰六甲購Ａ0.128+7.56%04/11/2026186.000     
26043匯豐花旗六八購Ａ0.070+16.67%12/08/2026188.880     
26537匯豐摩利六八購Ａ0.067+17.54%05/08/2026188.980     
26631匯豐中銀六八購Ｂ0.074+32.14%05/08/2026188.980     
25441匯豐中銀六九購Ｅ0.051+10.87%07/09/2026191.990     
25770匯豐信證六八購Ａ0.067+4.69%31/08/2026192.080     
26425匯豐國君六八購Ａ0.0400.00%31/08/2026192.090     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 16/03/2026 11:46
  即時報價更新時間為 16/03/2026 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

釋出石油儲備根本救不了油價

16/03/2026 10:22

中東戰火

美債 | 溫灼培：從美債市場變化看美元

13/03/2026 13:55

貨幣攻略

說說心理話

外亂未果，美以試圖燃點伊朗內亂

11/03/2026 19:21

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區