00700 騰訊控股
按盤價 
369.600 -3.800 (-1.018%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%25%26%
- 374.126
- 大手*
-
27%22%23%28%
- 373.959
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 378.600
- 696,300
- 4,169
- 378.200
- 708,200
- 4,847
- 378.000
- 942,100
- 5,061
- 377.800
- 978,800
- 3,463
- 377.600
- 1,099,700
- 9,211
- 377.400
- 813,400
- 4,844
- 377.200
- 1,225,900
- 8,393
- 377.000
- 1,362,800
- 6,581
- 376.800
- 956,300
- 3,752
- 376.600
- 827,300
- 1,398
- 376.000
- 1,196,800
- 4,780
- 375.800
- 683,200
- 1,940
- 373.600
- 1,311,200
- 514,549
- 373.400
- 870,900
- 2,546
- 371.400
- 1,856,400
- 4,714
- 371.200
- 3,033,300
- 15,711
- 371.000
- 1,738,600
- 5,910
- 370.800
- 860,600
- 4,060
- 370.600
- 769,400
- 2,665
- 369.600
- 2,794,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 378.600 | 700,469 | 696,300 | 1.879% | 4,169 | 0.011% | |||
| 378.200 | 713,047 | 708,200 | 1.911% | 4,847 | 0.013% | |||
| 378.000 | 947,161 | 942,100 | 2.543% | 5,061 | 0.014% | |||
| 377.800 | 982,263 | 978,800 | 2.642% | 3,463 | 0.009% | |||
| 377.600 | 1,108,911 | 1,099,700 | 2.968% | 9,211 | 0.025% | |||
| 377.400 | 818,244 | 813,400 | 2.195% | 4,844 | 0.013% | |||
| 377.200 | 1,234,293 | 1,225,900 | 3.308% | 8,393 | 0.023% | |||
| 377.000 | 1,369,381 | 1,362,800 | 3.678% | 6,581 | 0.018% | |||
| 376.800 | 960,052 | 956,300 | 2.581% | 3,752 | 0.010% | |||
| 376.600 | 828,698 | 827,300 | 2.233% | 1,398 | 0.004% | |||
| 376.000 | 1,201,580 | 1,196,800 | 3.230% | 4,780 | 0.013% | |||
| 375.800 | 685,140 | 683,200 | 1.844% | 1,940 | 0.005% | |||
| 373.600 | 1,825,749 | 1,311,200 | 3.539% | 514,549 | 1.389% | |||
| 373.400 | 873,446 | 870,900 | 2.350% | 2,546 | 0.007% | |||
| 371.400 | 1,861,114 | 1,856,400 | 5.010% | 4,714 | 0.013% | |||
| 371.200 | 3,049,011 | 3,033,300 | 8.186% | 15,711 | 0.042% | |||
| 371.000 | 1,744,510 | 1,738,600 | 4.692% | 5,910 | 0.016% | |||
| 370.800 | 864,660 | 860,600 | 2.323% | 4,060 | 0.011% | |||
| 370.600 | 772,065 | 769,400 | 2.076% | 2,665 | 0.007% | |||
| 369.600 | 2,794,800 | 2,794,800 | 7.543% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
