00700 騰訊控股
按盤價 
395.600 +2.000 (+0.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%13%11%36%
- 397.544
- 大手*
-
38%13%12%37%
- 397.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 400.000
- 1,821,000
- 5,849
- 399.800
- 1,414,100
- 4,427
- 399.600
- 797,600
- 1,867
- 399.400
- 480,000
- 2,494
- 399.200
- 510,200
- 4,263
- 399.000
- 1,043,600
- 7,948
- 398.800
- 971,400
- 17,534
- 398.600
- 583,000
- 6,503
- 398.400
- 358,300
- 6,455
- 397.000
- 1,559,100
- 314,657
- 396.800
- 347,200
- 2,247
- 396.600
- 453,800
- 2,155
- 396.400
- 821,900
- 4,876
- 396.200
- 1,014,100
- 6,064
- 396.000
- 908,000
- 13,935
- 395.800
- 871,800
- 4,973
- 395.600
- 1,199,200
- 6,147
- 395.400
- 692,300
- 3,413
- 395.200
- 844,400
- 4,376
- 395.000
- 1,039,200
- 19,225
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 400.000 | 1,826,849 | 1,821,000 | 8.803% | 5,849 | 0.028% | |||
| 399.800 | 1,418,527 | 1,414,100 | 6.836% | 4,427 | 0.021% | |||
| 399.600 | 799,467 | 797,600 | 3.856% | 1,867 | 0.009% | |||
| 399.400 | 482,494 | 480,000 | 2.320% | 2,494 | 0.012% | |||
| 399.200 | 514,463 | 510,200 | 2.466% | 4,263 | 0.021% | |||
| 399.000 | 1,051,548 | 1,043,600 | 5.045% | 7,948 | 0.038% | |||
| 398.800 | 988,934 | 971,400 | 4.696% | 17,534 | 0.085% | |||
| 398.600 | 589,503 | 583,000 | 2.818% | 6,503 | 0.031% | |||
| 398.400 | 364,755 | 358,300 | 1.732% | 6,455 | 0.031% | |||
| 397.000 | 1,873,757 | 1,559,100 | 7.537% | 314,657 | 1.521% | |||
| 396.800 | 349,447 | 347,200 | 1.678% | 2,247 | 0.011% | |||
| 396.600 | 455,955 | 453,800 | 2.194% | 2,155 | 0.010% | |||
| 396.400 | 826,776 | 821,900 | 3.973% | 4,876 | 0.024% | |||
| 396.200 | 1,020,164 | 1,014,100 | 4.902% | 6,064 | 0.029% | |||
| 396.000 | 921,935 | 908,000 | 4.389% | 13,935 | 0.067% | |||
| 395.800 | 876,773 | 871,800 | 4.214% | 4,973 | 0.024% | |||
| 395.600 | 1,205,347 | 1,199,200 | 5.797% | 6,147 | 0.030% | |||
| 395.400 | 695,713 | 692,300 | 3.347% | 3,413 | 0.016% | |||
| 395.200 | 848,776 | 844,400 | 4.082% | 4,376 | 0.021% | |||
| 395.000 | 1,058,425 | 1,039,200 | 5.023% | 19,225 | 0.093% | |||
| 備註： | 即時報價更新時間為 17/05/2024 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
