00700 騰訊控股
按盤價 
522.000 -11.000 (-2.064%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%26%23%26%
- 523.226
- 大手*
-
26%26%21%27%
- 523.430
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 532.000
- 132,300
- 6,429
- 531.500
- 1,942,000
- 46,657
- 529.500
- 102,100
- 5,773
- 529.000
- 283,000
- 18,278
- 528.500
- 280,100
- 11,038
- 528.000
- 234,200
- 17,581
- 525.000
- 256,300
- 490
- 524.500
- 185,000
- 3,380
- 524.000
- 314,700
- 2,403
- 523.500
- 184,000
- 9,534
- 523.000
- 716,100
- 13,066
- 522.500
- 1,496,000
- 45,497
- 522.000
- 3,658,200
- 18,846
- 521.500
- 1,576,700
- 9,551
- 521.000
- 2,554,300
- 20,690
- 520.500
- 1,560,900
- 5,336
- 520.000
- 1,820,000
- 42,369
- 519.500
- 693,700
- 5,546
- 519.000
- 245,300
- 2,400
- 518.500
- 137,900
- 208
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 532.000 | 138,729 | 132,300 | 0.620% | 6,429 | 0.030% | |||
| 531.500 | 1,988,657 | 1,942,000 | 9.095% | 46,657 | 0.219% | |||
| 529.500 | 107,873 | 102,100 | 0.478% | 5,773 | 0.027% | |||
| 529.000 | 301,278 | 283,000 | 1.325% | 18,278 | 0.086% | |||
| 528.500 | 291,138 | 280,100 | 1.312% | 11,038 | 0.052% | |||
| 528.000 | 251,781 | 234,200 | 1.097% | 17,581 | 0.082% | |||
| 525.000 | 256,790 | 256,300 | 1.200% | 490 | 0.002% | |||
| 524.500 | 188,380 | 185,000 | 0.866% | 3,380 | 0.016% | |||
| 524.000 | 317,103 | 314,700 | 1.474% | 2,403 | 0.011% | |||
| 523.500 | 193,534 | 184,000 | 0.862% | 9,534 | 0.045% | |||
| 523.000 | 729,166 | 716,100 | 3.354% | 13,066 | 0.061% | |||
| 522.500 | 1,541,497 | 1,496,000 | 7.006% | 45,497 | 0.213% | |||
| 522.000 | 3,677,046 | 3,658,200 | 17.133% | 18,846 | 0.088% | |||
| 521.500 | 1,586,251 | 1,576,700 | 7.384% | 9,551 | 0.045% | |||
| 521.000 | 2,574,990 | 2,554,300 | 11.963% | 20,690 | 0.097% | |||
| 520.500 | 1,566,236 | 1,560,900 | 7.310% | 5,336 | 0.025% | |||
| 520.000 | 1,862,369 | 1,820,000 | 8.524% | 42,369 | 0.198% | |||
| 519.500 | 699,246 | 693,700 | 3.249% | 5,546 | 0.026% | |||
| 519.000 | 247,700 | 245,300 | 1.149% | 2,400 | 0.011% | |||
| 518.500 | 138,108 | 137,900 | 0.646% | 208 | 0.001% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
