00700 騰訊控股
按盤價 
441.400 +2.400 (+0.547%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%22%25%28%
- 442.108
- 大手*
-
27%24%22%27%
- 442.095
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 444.200
- 389,600
- 1,674
- 444.000
- 442,700
- 325
- 443.800
- 338,500
- 3,142
- 443.600
- 404,900
- 395
- 443.400
- 648,600
- 1,428
- 443.200
- 771,100
- 1,703
- 443.000
- 1,221,900
- 5,284
- 442.800
- 1,331,100
- 1,556
- 442.600
- 1,323,600
- 3,736
- 442.400
- 1,597,100
- 4,893
- 442.200
- 2,591,800
- 38,685
- 442.000
- 2,366,100
- 2,595
- 441.800
- 2,269,400
- 8,192
- 441.600
- 1,475,200
- 3,552
- 441.400
- 1,961,200
- 1,601
- 441.200
- 686,800
- 1,154
- 441.000
- 699,600
- 1,432
- 440.800
- 321,300
- 675
- 440.600
- 294,900
- 117
- 440.000
- 770,200
- 942
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 444.200 | 391,274 | 389,600 | 1.623% | 1,674 | 0.007% | |||
| 444.000 | 443,025 | 442,700 | 1.845% | 325 | 0.001% | |||
| 443.800 | 341,642 | 338,500 | 1.411% | 3,142 | 0.013% | |||
| 443.600 | 405,295 | 404,900 | 1.687% | 395 | 0.002% | |||
| 443.400 | 650,028 | 648,600 | 2.703% | 1,428 | 0.006% | |||
| 443.200 | 772,803 | 771,100 | 3.213% | 1,703 | 0.007% | |||
| 443.000 | 1,227,184 | 1,221,900 | 5.092% | 5,284 | 0.022% | |||
| 442.800 | 1,332,656 | 1,331,100 | 5.547% | 1,556 | 0.006% | |||
| 442.600 | 1,327,336 | 1,323,600 | 5.515% | 3,736 | 0.016% | |||
| 442.400 | 1,601,993 | 1,597,100 | 6.655% | 4,893 | 0.020% | |||
| 442.200 | 2,630,485 | 2,591,800 | 10.800% | 38,685 | 0.161% | |||
| 442.000 | 2,368,695 | 2,366,100 | 9.859% | 2,595 | 0.011% | |||
| 441.800 | 2,277,592 | 2,269,400 | 9.457% | 8,192 | 0.034% | |||
| 441.600 | 1,478,752 | 1,475,200 | 6.147% | 3,552 | 0.015% | |||
| 441.400 | 1,962,801 | 1,961,200 | 8.172% | 1,601 | 0.007% | |||
| 441.200 | 687,954 | 686,800 | 2.862% | 1,154 | 0.005% | |||
| 441.000 | 701,032 | 699,600 | 2.915% | 1,432 | 0.006% | |||
| 440.800 | 321,975 | 321,300 | 1.339% | 675 | 0.003% | |||
| 440.600 | 295,017 | 294,900 | 1.229% | 117 | 0.000% | |||
| 440.000 | 771,142 | 770,200 | 3.209% | 942 | 0.004% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
