• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
Watches & ...
etnet專輯
極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空
00700 騰訊控股
即時 按盤價 升396.600 +3.000 (+0.762%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     207.68022455騰訊摩利四八沽Ａ0.0100.00%13/08/2024
     207.68022484騰訊匯豐四八沽Ａ0.0110.00%13/08/2024
     207.68022509騰訊摩通四八沽Ｂ0.0100.00%13/08/2024
     207.68022633騰訊花旗四八沽Ａ0.0100.00%13/08/2024
     207.68023068騰訊星展四八沽Ａ0.0100.00%13/08/2024
     207.68023071騰訊國君四八沽Ａ0.0100.00%13/08/2024
     207.88022356騰訊瑞銀四八沽Ａ0.0100.00%20/08/2024
     211.92023354騰訊摩利四八沽Ｂ0.0130.00%23/08/2024
     211.92023402騰訊瑞銀四八沽Ｂ0.0140.00%23/08/2024
     212.12022317騰訊摩通四八沽Ａ0.0130.00%30/08/2024
     224.80023092騰訊瑞銀四十沽Ａ0.0130.00%23/10/2024
     224.80023112騰訊摩通四十沽Ａ0.0140.00%23/10/2024
     224.80023202騰訊花旗四十沽Ａ0.0100.00%23/10/2024
     224.80023255騰訊匯豐四十沽Ａ0.0160.00%23/10/2024
     224.99022810騰訊摩利四十沽Ａ0.0140.00%23/10/2024
     225.00022737騰訊法興四十沽Ａ0.0100.00%30/10/2024
     230.60022454騰訊摩利五七沽Ｂ0.037-7.50%02/07/2025
     230.80022355騰訊瑞銀五七沽Ａ0.0400.00%09/07/2025
     232.30022453騰訊摩利四六沽Ａ0.0100.00%25/06/2024
     232.30022520騰訊瑞銀四六沽Ａ0.0130.00%25/06/2024
     232.30022551騰訊摩通四六沽Ａ0.0100.00%25/06/2024
     232.30022561騰訊高盛四六沽Ａ0.0100.00%25/06/2024
     232.50022334騰訊麥銀四七沽Ａ0.0190.00%03/07/2024
     232.80023086騰訊瑞銀五七沽Ｂ0.040-4.76%16/07/2025
     233.80022203騰訊摩利五七沽Ａ0.038-11.63%23/07/2025
     233.80022266騰訊摩通五七沽Ａ0.038-11.63%23/07/2025
     234.00022099騰訊匯豐五七沽Ａ0.042-2.33%30/07/2025
     237.80023144騰訊瑞銀四九沽Ｂ0.0130.00%20/09/2024
     237.80023171騰訊摩通四九沽Ｂ0.0140.00%20/09/2024
     237.80023285騰訊摩利四九沽Ｂ0.0130.00%20/09/2024
     237.80023348騰訊法興四九沽Ａ0.0110.00%20/09/2024
     237.80023408騰訊高盛四九沽Ｂ0.011-8.33%20/09/2024
     237.80023551騰訊韓投四九沽Ａ0.0110.00%20/09/2024
     238.00023099騰訊匯豐四九沽Ｂ0.0100.00%27/09/2024
     249.68022452騰訊摩利四七沽Ｂ0.0100.00%24/07/2024
     249.68022483騰訊匯豐四七沽Ａ0.0100.00%24/07/2024
     249.68022496騰訊花旗四七沽Ａ0.0150.00%24/07/2024
     249.68022499騰訊高盛四七沽Ａ0.0150.00%24/07/2024
     249.68022758騰訊瑞銀四七沽Ｂ0.0100.00%24/07/2024
     249.68022768騰訊摩通四七沽Ｂ0.0100.00%24/07/2024
     249.88022284騰訊中銀四七沽Ａ0.0100.00%31/07/2024
     252.68021005騰訊摩通四甲沽Ａ0.021-4.55%26/11/2024
     252.68021015騰訊瑞銀四甲沽Ａ0.018-10.00%26/11/2024
     252.68021039騰訊匯豐四甲沽Ａ0.016-5.88%26/11/2024
     252.68021241騰訊法興四甲沽Ａ0.017-5.56%26/11/2024
     252.68021318騰訊摩利四甲沽Ａ0.018-14.29%26/11/2024
     252.68021369騰訊花旗四甲沽Ａ0.016-5.88%26/11/2024
     252.68022341騰訊國君四甲沽Ａ0.0150.00%26/11/2024
     252.68024060騰訊星展四甲沽Ａ0.0160.00%26/11/2024
     252.68024096騰訊高盛四甲沽Ａ0.016-11.11%26/11/2024
     252.88020758騰訊麥銀四乙沽Ａ0.0260.00%03/12/2024
     268.68018385騰訊摩利四五沽Ａ0.0100.00%23/05/2024
     268.68018397騰訊瑞銀四五沽Ａ0.0100.00%23/05/2024
     268.68018431騰訊國君四五沽Ａ0.0110.00%23/05/2024
     268.68018434騰訊星展四五沽Ａ0.0100.00%23/05/2024
     268.68018457騰訊摩通四五沽Ａ0.0100.00%23/05/2024
     268.68018521騰訊高盛四五沽Ａ0.0100.00%23/05/2024
     268.68018657騰訊法興四五沽Ａ0.0100.00%23/05/2024
     268.68018710騰訊花旗四五沽Ａ0.0100.00%23/05/2024
     268.68020132騰訊華泰四五沽Ａ0.0100.00%23/05/2024
     268.70019226騰訊匯豐四五沽Ａ0.0100.00%30/05/2024
     268.88017442騰訊中銀四五沽Ａ0.0100.00%30/05/2024
     269.80024287騰訊摩利五二沽Ａ0.040-9.09%25/02/2025
     269.80024631騰訊匯豐五二沽Ａ0.043-4.44%25/02/2025
     269.80024635騰訊瑞銀五二沽Ａ0.042-8.70%25/02/2025
     269.80024648騰訊法興五二沽Ａ0.043-4.44%25/02/2025
     269.80024657騰訊星展五二沽Ａ0.043-6.52%25/02/2025
     269.80024658騰訊摩通五二沽Ａ0.041-8.89%25/02/2025
     270.00021227騰訊麥銀五三沽Ａ0.046-6.12%04/03/2025
     272.60024392騰訊摩利四乙沽Ａ0.031-11.43%20/12/2024
     272.60024593騰訊匯豐四乙沽Ａ0.027-10.00%20/12/2024
     272.60024599騰訊摩通四乙沽Ａ0.035-2.78%20/12/2024
     272.60024611騰訊瑞銀四乙沽Ａ0.031-8.82%20/12/2024
     272.60024640騰訊國君四乙沽Ａ0.037-2.63%20/12/2024
     272.60024646騰訊信證四乙沽Ａ0.038-2.56%20/12/2024
     272.80024318騰訊法興四乙沽Ａ0.032-8.57%31/12/2024
28395騰訊星展四乙購Ａ0.280+3.70%31/12/2024273.504     
20868騰訊匯豐四乙購Ａ0.2750.00%20/12/2024273.680     
28513騰訊摩利四乙購Ａ0.280+3.70%20/12/2024273.694     
28576騰訊東亞四乙購Ａ0.275+1.85%23/12/2024273.694     
28599騰訊摩通四乙購Ａ0.280+3.70%20/12/2024273.694     
28610騰訊高盛四乙購Ａ0.280+1.82%20/12/2024273.694     
20234騰訊花旗四乙購Ａ0.275+1.85%20/12/2024273.700     
20596騰訊法興四乙購Ａ0.2800.00%20/12/2024273.700     
     275.80022038騰訊摩利四七沽Ａ0.0100.00%05/07/2024
     275.80022093騰訊摩通四七沽Ａ0.0100.00%05/07/2024
     275.80022109騰訊瑞銀四七沽Ａ0.0100.00%05/07/2024
     275.88023822騰訊匯豐四七沽Ｂ0.0100.00%05/07/2024
     276.00021891騰訊法興四七沽Ａ0.0100.00%12/07/2024
     277.57021062騰訊摩利四九沽Ａ0.015-6.25%20/09/2024
     277.57021243騰訊匯豐四九沽Ａ0.011-15.38%20/09/2024
     277.57021261騰訊國君四九沽Ａ0.0140.00%20/09/2024
     277.57021307騰訊摩通四九沽Ａ0.015-11.76%20/09/2024
     277.57021323騰訊瑞銀四九沽Ａ0.014-12.50%20/09/2024
     277.57024160騰訊花旗四九沽Ａ0.014-6.67%20/09/2024
     277.57024403騰訊華泰四九沽Ａ0.016-11.11%20/09/2024
     277.58021532騰訊高盛四九沽Ａ0.012-14.29%20/09/2024
     277.77020506騰訊中銀四九沽Ａ0.0150.00%27/09/2024
23188騰訊摩利四八購Ｂ1.200+3.45%01/08/2024279.990     
23043騰訊法巴四十購Ｄ1.220+4.27%03/10/2024280.000     
23189騰訊摩利四七購Ｆ1.110+4.72%17/07/2024287.990     
23007騰訊匯豐四七購Ｅ1.110+4.72%24/07/2024288.000     
     289.80024760騰訊摩利五三沽Ａ0.067-6.94%24/03/2025
     289.80024766騰訊匯豐五三沽Ａ0.072-5.26%24/03/2025
     289.80024899騰訊瑞銀五三沽Ａ0.070-10.26%24/03/2025
     289.80024931騰訊花旗五三沽Ａ0.067-11.84%24/03/2025
     289.80024965騰訊摩通五三沽Ａ0.071-5.33%24/03/2025
     289.80024977騰訊法興五三沽Ａ0.072-2.70%24/03/2025
     290.00024666騰訊中銀五三沽Ａ0.060-9.09%31/03/2025
     293.60024730騰訊摩利四十沽Ｂ0.029-12.12%18/10/2024
     293.60024735騰訊瑞銀四十沽Ｂ0.032-8.57%18/10/2024
     293.60024739騰訊匯豐四十沽Ｂ0.028-9.68%18/10/2024
     293.60024746騰訊摩通四十沽Ｂ0.033-10.81%18/10/2024
     293.60024761騰訊國君四十沽Ａ0.036-7.69%18/10/2024
     293.60024800騰訊韓投四十沽Ａ0.031-6.06%18/10/2024
     293.80024650騰訊法興四十沽Ｂ0.030-9.09%25/10/2024
23102騰訊摩利四七購Ｅ1.040+4.00%29/07/2024295.000     
23030騰訊摩利四六購Ｇ0.980+5.38%24/06/2024299.990     
22308騰訊法巴四七購Ｃ0.990+4.21%03/07/2024300.000     
22321騰訊高盛四七購Ａ1.000+4.17%02/07/2024300.000     
23037騰訊法巴五一購Ｃ1.090+2.83%03/01/2025300.000     
23061騰訊摩通四六購Ｇ0.980+4.26%25/06/2024300.200     
23580騰訊花旗四六購Ｃ0.980+4.26%24/06/2024300.200     
23602騰訊瑞銀四六購Ｉ1.000+5.26%25/06/2024300.200     
23823騰訊匯豐四六購Ｆ0.970+5.43%24/06/2024300.200     
22540騰訊摩利四七購Ｄ0.920+5.75%09/07/2024306.880     
22681騰訊匯豐四七購Ｄ0.930+5.68%02/07/2024307.080     
22887騰訊瑞銀四七購Ｅ0.930+5.68%02/07/2024307.080     
22915騰訊摩通四七購Ｅ0.900+4.65%02/07/2024307.080     
23065騰訊法興四七購Ｄ0.910+4.60%02/07/2024307.080     
23276騰訊高盛四七購Ｃ0.940+4.44%02/07/2024307.080     
23718騰訊摩利四九購Ｃ0.970+6.59%25/09/2024309.990     
23008騰訊麥銀四十購Ａ0.960+4.35%03/10/2024310.000     
23699騰訊中銀四十購Ａ0.950+6.74%02/10/2024310.200     
     310.80021549騰訊摩利四五沽Ｃ0.0100.00%28/05/2024
     311.00021334騰訊麥銀四六沽Ａ0.0100.00%04/06/2024
     313.94025008騰訊匯豐四甲沽Ｂ0.072-7.69%22/11/2024
     313.94025037騰訊摩利四甲沽Ｂ0.069-11.54%22/11/2024
     313.94025047騰訊瑞銀四甲沽Ｂ0.070-6.67%22/11/2024
     313.94025077騰訊法興四甲沽Ｂ0.066-5.71%22/11/2024
     313.94025130騰訊國君四甲沽Ｂ0.0760.00%22/11/2024
     313.94025136騰訊星展四甲沽Ｂ0.0840.00%22/11/2024
     314.14024935騰訊摩通四甲沽Ｂ0.070-11.39%29/11/2024
20726騰訊法巴四八購Ｃ0.830+6.41%02/08/2024320.000     
22282騰訊中銀四八購Ａ0.800+6.67%02/08/2024320.000     
22971騰訊法巴五三購Ａ0.970+1.04%04/03/2025320.000     
23038騰訊法巴五四購Ｂ0.990+3.13%02/04/2025320.000     
20816騰訊國君四七購Ａ0.810+6.58%26/07/2024320.200     
22279騰訊匯豐四七購Ｃ0.790+1.28%26/07/2024320.200     
22292騰訊摩利四七購Ｃ0.800+5.26%26/07/2024320.200     
22300騰訊瑞銀四七購Ｄ0.830+5.06%26/07/2024320.200     
22314騰訊摩通四七購Ｄ0.810+5.19%26/07/2024320.200     
22695騰訊高盛四七購Ｂ0.830+5.06%26/07/2024320.200     
22715騰訊法興四七購Ｃ0.800+5.26%26/07/2024320.200     
22764騰訊花旗四七購Ｄ0.800+5.26%26/07/2024320.200     
22974騰訊華泰四七購Ａ0.810+5.19%26/07/2024320.200     
23073騰訊韓投四八購Ａ0.7600.00%02/08/2024320.200     
21673騰訊匯豐四六購Ｄ0.680+3.03%07/06/2024328.000     
22375騰訊法巴四六購Ｄ0.710+10.94%04/06/2024328.000     
21928騰訊花旗四五購Ｄ0.690+2.99%31/05/2024328.200     
22331騰訊高盛四五購Ｃ0.690+6.15%31/05/2024328.200     
22347騰訊摩利四五購Ｃ0.680+4.62%31/05/2024328.200     
22349騰訊法興四五購Ｂ0.690+4.55%31/05/2024328.200     
22359騰訊瑞銀四五購Ｄ0.710+7.58%31/05/2024328.200     
22386騰訊摩通四五購Ｄ0.690+6.15%31/05/2024328.200     
22678騰訊麥銀四七購Ｄ0.710+7.58%08/07/2024329.800     
22303騰訊星展四六購Ｂ0.670+1.52%28/06/2024330.000     
22445騰訊麥銀四八購Ａ0.700+6.06%02/08/2024332.500     
23594騰訊匯豐四七購Ｆ0.680+6.25%26/07/2024332.680     
22865騰訊國君四七購Ｂ0.680+3.03%26/07/2024332.700     
23460騰訊摩利四七購Ｇ0.690+2.99%26/07/2024332.700     
23519騰訊瑞銀四七購Ｆ0.720+7.46%26/07/2024332.700     
23534騰訊摩通四七購Ｆ0.700+6.06%26/07/2024332.700     
23584騰訊法興四七購Ｅ0.690+6.15%26/07/2024332.700     
23895騰訊高盛四七購Ｄ0.720+7.46%26/07/2024332.700     
22326騰訊法興四六購Ｅ0.650+8.33%28/06/2024335.000     
22420騰訊摩利四六購Ｅ0.630+6.78%21/06/2024335.200     
22575騰訊中銀四六購Ｂ0.640+6.67%28/06/2024335.200     
22621騰訊瑞銀四六購Ｇ0.650+8.33%21/06/2024335.200     
22769騰訊高盛四六購Ｄ0.650+8.33%21/06/2024335.200     
22841騰訊摩通四六購Ｆ0.640+1.59%21/06/2024335.200     
20728騰訊法巴四甲購Ａ0.7100.00%04/11/2024340.000     
23000騰訊匯豐四十購Ａ0.730+8.96%28/10/2024340.180     
22301騰訊瑞銀四十購Ａ0.740+5.71%28/10/2024340.200     
22307騰訊摩利四十購Ａ0.740+5.71%28/10/2024340.200     
22985騰訊摩通四十購Ａ0.740+5.71%28/10/2024340.200     
23085騰訊高盛四十購Ａ0.730+4.29%28/10/2024340.200     
23700騰訊中銀四十購Ｂ0.700+9.38%29/10/2024340.200     
23710騰訊國君四十購Ａ0.730+4.29%28/10/2024340.200     
20293騰訊中銀四六購Ａ0.560+5.66%27/06/2024344.440     
20739騰訊匯豐四六購Ｃ0.540+5.88%20/06/2024344.630     
20949騰訊摩利四六購Ｃ0.540+3.85%20/06/2024344.640     
20969騰訊瑞銀四六購Ｄ0.560+7.69%20/06/2024344.640     
20984騰訊摩通四六購Ｃ0.570+9.62%20/06/2024344.640     
21929騰訊花旗四六購Ｂ0.550+10.00%20/06/2024344.640     
22399騰訊國君四六購Ｂ0.530+3.92%20/06/2024344.640     
21893騰訊法興四六購Ｃ0.520+9.47%13/06/2024348.300     
22044騰訊摩利四六購Ｄ0.490+4.26%05/06/2024348.500     
22400騰訊高盛四六購Ｃ0.500+9.89%05/06/2024348.500     
22508騰訊摩通四六購Ｅ0.520+13.04%05/06/2024348.500     
22543騰訊瑞銀四六購Ｆ0.510+6.25%05/06/2024348.500     
20350騰訊法巴四十購Ｂ0.610+1.67%03/10/2024350.000     
22817騰訊法巴五一購Ｂ0.720+1.41%03/01/2025350.000     
23772騰訊東亞五三購Ａ0.830+3.75%28/03/2025350.000     
22280騰訊匯豐四九購Ａ0.590+3.51%25/09/2024350.200     
22299騰訊瑞銀四九購Ａ0.640+8.47%25/09/2024350.200     
22311騰訊摩通四九購Ａ0.630+6.78%25/09/2024350.200     
22343騰訊中銀四九購Ａ0.5900.00%27/09/2024350.200     
22354騰訊高盛四九購Ａ0.630+6.78%25/09/2024350.200     
23550騰訊韓投四九購Ａ0.5600.00%25/09/2024350.200     
23659騰訊花旗四乙購Ｂ0.720+4.35%24/12/2024350.200     
23678騰訊摩通四乙購Ｃ0.740+2.78%24/12/2024350.200     
23693騰訊瑞銀四乙購Ｂ0.750+7.14%24/12/2024350.200     
24061騰訊國君四九購Ｂ0.630+5.00%25/09/2024350.200     
21652騰訊摩利四九購Ｂ0.560+3.70%16/09/2024355.000     
22337騰訊國君四九購Ａ0.550+5.77%09/09/2024355.200     
22360騰訊瑞銀四九購Ｂ0.580+7.41%09/09/2024355.200     
22634騰訊花旗四九購Ａ0.560+7.69%09/09/2024355.200     
22639騰訊法興四九購Ａ0.570+3.64%09/09/2024355.200     
22755騰訊華泰四九購Ａ0.560+7.69%09/09/2024355.200     
23437騰訊星展四九購Ａ0.570+1.79%09/09/2024355.200     
23820騰訊匯豐四九購Ｂ0.540+5.88%09/09/2024355.200     
23870騰訊摩通四九購Ｃ0.570+5.56%09/09/2024355.200     
19789騰訊法巴四六購Ｃ0.385+11.59%04/06/2024360.000     
24410騰訊信證四乙購Ａ0.690+2.99%31/12/2024360.000     
20628騰訊匯豐四五購Ｂ0.365+5.80%30/05/2024360.180     
20264騰訊花旗四五購Ｃ0.380+15.15%28/05/2024360.200     
20373騰訊麥銀四五購Ａ0.1500.00%28/05/2024360.200     
20417騰訊高盛四五購Ｂ0.355+5.97%28/05/2024360.200     
20660騰訊瑞銀四五購Ｃ0.395+16.18%28/05/2024360.200     
20698騰訊摩通四五購Ｃ0.375+13.64%28/05/2024360.200     
21185騰訊法興四五購Ａ0.370+10.45%28/05/2024360.200     
21764騰訊星展四五購Ａ0.285+9.62%28/05/2024360.200     
24529騰訊國君四乙購Ｂ0.660+1.54%20/12/2024360.200     
22336騰訊麥銀四七購Ｃ0.830+12.16%03/07/2024362.500     
23146騰訊摩通四六購Ｈ0.790+9.72%25/06/2024362.700     
23197騰訊瑞銀四六購Ｈ0.810+10.96%25/06/2024362.700     
14486騰訊麥銀五乙購Ａ0.183+3.98%30/12/2025370.000     
16802騰訊法巴六一購Ａ0.170+1.80%05/01/2026370.000     
21095騰訊法巴四十購Ｃ0.480+4.35%03/10/2024370.000     
22325騰訊法興四六購Ｄ0.345+6.15%28/06/2024370.000     
23905騰訊法巴五七購Ｂ0.740+4.23%03/07/2025370.000     
17344騰訊匯豐五乙購Ａ0.174+3.57%19/12/2025370.180     
16897騰訊摩利五乙購Ｂ0.174+3.57%19/12/2025370.200     
17408騰訊摩通五乙購Ｂ0.179+3.47%19/12/2025370.200     
17434騰訊瑞銀五乙購Ｂ0.184+3.95%19/12/2025370.200     
17439騰訊星展五乙購Ａ0.181+2.26%19/12/2025370.200     
17447騰訊高盛五乙購Ｂ0.175+2.94%19/12/2025370.200     
17502騰訊法興五乙購Ｂ0.178+2.30%19/12/2025370.200     
19995騰訊花旗五乙購Ｂ0.180+2.27%23/12/2025370.200     
22425騰訊摩利四六購Ｆ0.325+8.33%21/06/2024370.200     
22431騰訊瑞銀四六購Ｅ0.335+11.67%21/06/2024370.200     
22472騰訊摩通四六購Ｄ0.340+11.48%21/06/2024370.200     
22523騰訊匯豐四六購Ｅ0.330+11.86%21/06/2024370.200     
22643騰訊瑞銀四九購Ｃ0.500+8.70%25/09/2024370.200     
23387騰訊花旗四九購Ｂ0.490+6.52%25/09/2024370.200     
23406騰訊摩通四九購Ｂ0.490+6.52%25/09/2024370.200     
24347騰訊法興四九購Ｂ0.490+6.52%25/09/2024370.200     
24639騰訊國君四九購Ｃ0.500+6.38%25/09/2024370.200     
24665騰訊中銀五乙購Ａ0.177+2.31%30/12/2025370.200     
21422騰訊摩利四九購Ａ0.440+6.02%02/09/2024372.000     
21837騰訊匯豐四八購Ｃ0.425+10.39%26/08/2024372.200     
21984騰訊國君四八購Ｂ0.400+8.11%26/08/2024372.200     
22392騰訊瑞銀四八購Ｃ0.430+4.88%26/08/2024372.200     
22442騰訊摩通四八購Ｄ0.430+4.88%26/08/2024372.200     
19790騰訊法巴四八購Ｂ0.325+6.56%02/08/2024380.000     
21733騰訊法巴五二購Ａ0.560+3.70%04/02/2025380.000     
20893騰訊匯豐四七購Ｂ0.310+8.77%26/07/2024380.180     
20156騰訊摩利四七購Ｂ0.325+10.17%26/07/2024380.200     
20661騰訊瑞銀四七購Ｃ0.320+6.67%26/07/2024380.200     
21428騰訊中銀四七購Ａ0.320+6.67%30/07/2024380.200     
21529騰訊摩通四七購Ｃ0.320+6.67%26/07/2024380.200     
21689騰訊法興四七購Ｂ0.325+8.33%26/07/2024380.200     
21751騰訊花旗四七購Ｃ0.325+8.33%26/07/2024380.200     
23804騰訊國君五一購Ａ0.590+5.36%23/01/2025380.200     
19556騰訊匯豐四六購Ａ0.054+10.20%28/06/2024380.703     
20386騰訊花旗四六購Ａ0.053+10.42%27/06/2024380.703     
20409騰訊高盛四六購Ａ0.050+11.11%21/06/2024380.817     
20209騰訊摩利四六購Ａ0.050+11.11%21/06/2024380.893     
20308騰訊瑞銀四六購Ａ0.052+13.04%21/06/2024380.893     
20354騰訊星展四六購Ａ0.049+11.36%21/06/2024380.893     
20399騰訊摩通四六購Ａ0.055+12.24%21/06/2024380.893     
20436騰訊瑞信四六購Ａ0.061+10.91%21/06/2024380.893     
20707騰訊法興四六購Ａ0.051+10.87%21/06/2024380.893     
23691騰訊麥銀四甲購Ａ0.920+6.98%04/11/2024385.000     
19643騰訊法巴四七購Ｂ0.213+10.94%03/07/2024390.000     
22097騰訊法巴五一購Ａ0.480+4.35%03/01/2025390.000     
20058騰訊摩利四六購Ｂ0.196+8.89%25/06/2024390.200     
20153騰訊匯豐四六購Ｂ0.197+13.22%25/06/2024390.200     
20239騰訊瑞銀四六購Ｃ0.209+8.85%25/06/2024390.200     
20246騰訊摩通四六購Ｂ0.200+10.50%25/06/2024390.200     
20371騰訊麥銀四六購Ｂ0.211+12.23%25/06/2024390.200     
21066騰訊國君四六購Ａ0.213+10.36%25/06/2024390.200     
21106騰訊法興四六購Ｂ0.196+8.89%25/06/2024390.200     
21314騰訊高盛四六購Ｂ0.201+12.92%25/06/2024390.200     
22599騰訊匯豐四乙購Ｂ0.465+2.20%24/12/2024390.200     
22707騰訊摩通四乙購Ｂ0.495+4.21%24/12/2024390.200     
22724騰訊瑞銀四乙購Ａ0.500+7.53%24/12/2024390.200     
22753騰訊國君四乙購Ａ0.510+5.15%24/12/2024390.200     
24091騰訊韓投四乙購Ａ0.510+5.15%24/12/2024390.200     
24681騰訊摩利四乙購Ｂ0.460+5.75%10/12/2024392.000     
24709騰訊摩利五三購Ａ0.510+3.03%11/03/2025399.900     
12981騰訊花旗五乙購Ａ0.149+2.76%30/12/2025400.000     
16461騰訊東亞五乙購Ａ0.149+2.76%22/12/2025400.000     
18324騰訊法巴四六購Ｂ0.080+12.68%04/06/2024400.000     
19481騰訊法巴四九購Ｂ0.285+7.55%03/09/2024400.000     
21734騰訊法巴五四購Ａ0.530+3.92%02/04/2025400.000     
16609騰訊摩通五乙購Ａ0.155+3.33%19/12/2025400.040     
16875騰訊高盛五乙購Ａ0.152+2.01%19/12/2025400.200     
16896騰訊摩利五乙購Ａ0.147+3.52%19/12/2025400.200     
16923騰訊法興五乙購Ａ0.152+2.70%19/12/2025400.200     
17288騰訊瑞銀五乙購Ａ0.158+2.60%19/12/2025400.200     
17297騰訊國君五乙購Ａ0.155+2.65%19/12/2025400.200     
17437騰訊星展六一購Ａ0.159+1.92%07/01/2026400.200     
20337騰訊瑞銀四八購Ｂ0.275+5.77%27/08/2024400.200     
20567騰訊匯豐四八購Ｂ0.260+1.96%27/08/2024400.200     
20643騰訊國君四八購Ａ0.255+7.14%27/08/2024400.200     
21171騰訊摩通四八購Ｂ0.280+7.69%27/08/2024400.200     
21688騰訊法興四八購Ａ0.280+3.70%27/08/2024400.200     
21742騰訊高盛四八購Ａ0.275+5.77%27/08/2024400.200     
21758騰訊花旗四八購Ａ0.285+7.55%27/08/2024400.200     
22047騰訊華泰四八購Ａ0.275+10.00%27/08/2024400.200     
23606騰訊花旗五三購Ａ0.540+5.88%26/03/2025400.200     
23627騰訊瑞銀五三購Ａ0.560+9.80%26/03/2025400.200     
23655騰訊摩通五三購Ａ0.550+5.77%26/03/2025400.200     
24208騰訊中銀五三購Ａ0.530+3.92%26/03/2025400.200     
24234騰訊匯豐五三購Ａ0.530+3.92%26/03/2025400.200     
24983騰訊摩利四八購Ｃ0.275+5.77%27/08/2024400.200     
23119騰訊麥銀五乙購Ｂ0.770+5.48%02/12/2025407.000     
19722騰訊花旗四五購Ｂ0.021+90.91%23/05/2024408.000     
19854騰訊中銀四五購Ａ0.033+10.00%30/05/2024408.200     
13217騰訊星展五八購Ａ0.131+4.80%29/08/2025410.000     
14564騰訊法巴五九購Ａ0.120+3.45%02/09/2025410.000     
22324騰訊法興四八購Ｂ0.245+5.60%30/08/2024410.000     
13905騰訊摩利五八購Ａ0.118+3.51%22/08/2025410.200     
13952騰訊摩通五八購Ａ0.127+4.96%22/08/2025410.200     
13965騰訊匯豐五九購Ａ0.125+4.17%02/09/2025410.200     
14000騰訊瑞銀五八購Ａ0.130+4.00%22/08/2025410.200     
14900騰訊法興五八購Ａ0.123+2.50%22/08/2025410.200     
14995騰訊高盛五八購Ａ0.119+2.59%22/08/2025410.200     
17007騰訊麥銀五八購Ａ0.131+4.80%22/08/2025410.200     
18342騰訊花旗五八購Ａ0.122+3.39%22/08/2025410.200     
22424騰訊摩利四八購Ａ0.226+7.62%23/08/2024410.200     
22440騰訊摩通四八購Ｃ0.232+7.91%23/08/2024410.200     
22578騰訊瑞銀四八購Ｄ0.232+5.94%23/08/2024410.200     
24884騰訊星展四八購Ａ0.00%23/08/2024410.200     
24941騰訊匯豐四八購Ｄ0.245+7.93%23/08/2024410.200     
22549騰訊麥銀五四購Ｂ0.500+4.17%01/04/2025412.500     
13105騰訊花旗六一購Ａ0.131+3.15%29/01/2026420.000     
21736騰訊法巴五七購Ａ0.495+3.13%03/07/2025420.000     
16610騰訊摩通六一購Ａ0.141+3.68%22/01/2026420.200     
16758騰訊瑞銀六一購Ａ0.149+2.76%22/01/2026420.200     
16893騰訊摩利六一購Ａ0.135+3.85%22/01/2026420.200     
16926騰訊法興六一購Ａ0.137+1.48%22/01/2026420.200     
17037騰訊高盛六一購Ａ0.134+3.08%22/01/2026420.200     
25164騰訊中銀六一購Ａ0.1560.00%29/01/2026420.200     
24644騰訊信證五二購Ａ0.445+4.71%28/02/2025425.000     
24799騰訊韓投五二購Ａ0.420+1.20%21/02/2025425.200     
24893騰訊摩利五二購Ａ0.370+4.23%10/02/2025426.990     
17618騰訊法巴四六購Ａ0.017+21.43%04/06/2024430.000     
18170騰訊法巴四九購Ａ0.170+6.92%03/09/2024430.000     
24972騰訊法巴五二購Ｂ0.350+4.48%04/02/2025430.000     
19612騰訊國君四五購Ａ0.0150.00%28/05/2024430.200     
19732騰訊摩利四五購Ａ0.0100.00%28/05/2024430.200     
19779騰訊瑞銀四五購Ａ0.0100.00%28/05/2024430.200     
19826騰訊摩通四五購Ａ0.0100.00%28/05/2024430.200     
20082騰訊匯豐四八購Ａ0.164+8.61%27/08/2024430.200     
20122騰訊瑞銀四八購Ａ0.165+8.55%27/08/2024430.200     
20487騰訊摩通四八購Ａ0.164+9.33%27/08/2024430.200     
24978騰訊法興四九購Ｃ0.187+5.06%10/09/2024430.200     
24998騰訊花旗四八購Ｂ0.172+4.24%27/08/2024430.200     
19725騰訊花旗四七購Ａ0.090+7.14%23/07/2024435.000     
19968騰訊摩通四七購Ｂ0.091+9.64%16/07/2024435.200     
20004騰訊瑞銀四七購Ｂ0.092+6.98%16/07/2024435.200     
25019騰訊摩利五一購Ａ0.00%10/01/2025436.990     
24909騰訊法巴五四購Ｃ0.350+4.48%02/04/2025450.000     
17895騰訊法巴四八購Ａ0.066+6.45%02/08/2024460.000     
19768騰訊花旗四七購Ｂ0.066-7.04%26/07/2024460.200     
18917騰訊摩利四七購Ａ0.0410.00%15/07/2024465.000     
19509騰訊瑞銀四七購Ａ0.048+4.35%08/07/2024465.200     
19557騰訊摩通四七購Ａ0.061+8.93%08/07/2024465.200     
19570騰訊法興四七購Ａ0.040+2.56%08/07/2024465.200     
19668騰訊匯豐四七購Ａ0.043+7.50%08/07/2024465.200     
18588騰訊麥銀四七購Ｂ0.077+14.93%03/07/2024470.880     
24974騰訊摩通四乙購Ｄ0.211+6.57%24/12/2024472.220     
25039騰訊摩利四乙購Ｃ0.202+0.50%17/12/2024472.420     
25050騰訊瑞銀四乙購Ｃ0.206+7.29%17/12/2024472.420     
25057騰訊花旗四乙購Ｃ0.209-1.42%17/12/2024472.420     
25092騰訊國君四乙購Ｃ0.216+2.86%17/12/2024472.420     
25123騰訊法興四乙購Ｂ0.207+1.47%17/12/2024472.420     
25139騰訊匯豐四乙購Ｃ0.2080.00%17/12/2024472.420     
18876騰訊法巴四十購Ａ0.098+6.52%03/10/2024480.000     
21122騰訊麥銀五十購Ａ0.415+7.79%03/10/2025500.000     
24765騰訊麥銀五七購Ａ0.325+6.56%03/07/2025510.000     
24911騰訊法巴五七購Ｃ0.00%03/07/2025510.000     
25011騰訊匯豐五六購Ａ0.310+3.33%25/06/2025510.500     
25014騰訊國君五六購Ａ0.295+5.36%25/06/2025510.500     
25156騰訊中銀五七購Ａ0.00%03/07/2025510.500     
13343騰訊法巴四七購Ａ0.0100.00%03/07/2024550.000     
17924騰訊瑞銀四六購Ｂ0.0100.00%25/06/2024550.500     
13398騰訊麥銀四六購Ａ0.0100.00%04/06/2024600.000     
12918騰訊麥銀四乙購Ａ0.034+13.33%23/12/2024700.000     
13089騰訊麥銀四七購Ａ0.0120.00%05/07/2024700.000     
18775騰訊麥銀五四購Ａ0.152+2.70%01/04/2025700.000     
22629騰訊韓投八八購Ａ0.4350.00%08/08/2028888.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 17/05/2024 13:54
  即時報價更新時間為 17/05/2024 14:09
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

中國綠色能源產能過剩？

17/05/2024 07:37

大國博弈

FX MONDAY｜美國通脹數據前瞻 | 歐元中長線向上機會...

13/05/2024 14:05

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機！

春天養生食療

消委會報告

素食譜大全

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金