00083 信和置業
按盤價 
12.820 +0.230 (+1.827%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 12.855
- 大手*
-
69%31%
- 12.901
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 86,000
- 0
- 12.980
- 106,000
- 0
- 12.960
- 102,000
- 4,000
- 12.950
- 120,000
- 0
- 12.940
- 100,000
- 0
- 12.900
- 678,000
- 414
- 12.890
- 380,000
- 4,460
- 12.880
- 344,000
- 2,720
- 12.870
- 148,000
- 0
- 12.860
- 88,000
- 4,120
- 12.850
- 80,000
- 0
- 12.820
- 74,000
- 4,000
- 12.810
- 532,000
- 22,000
- 12.800
- 438,000
- 3,000
- 12.790
- 144,000
- 0
- 12.780
- 112,000
- 2,000
- 12.770
- 234,000
- 0
- 12.760
- 136,000
- 0
- 12.750
- 98,000
- 2,000
- 12.740
- 100,000
- 120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 86,000 | 86,000 | 1.895% | 0 | 0.000% | |||
| 12.980 | 106,000 | 106,000 | 2.335% | 0 | 0.000% | |||
| 12.960 | 106,000 | 102,000 | 2.247% | 4,000 | 0.088% | |||
| 12.950 | 120,000 | 120,000 | 2.644% | 0 | 0.000% | |||
| 12.940 | 100,000 | 100,000 | 2.203% | 0 | 0.000% | |||
| 12.900 | 678,414 | 678,000 | 14.937% | 414 | 0.009% | |||
| 12.890 | 384,460 | 380,000 | 8.372% | 4,460 | 0.098% | |||
| 12.880 | 346,720 | 344,000 | 7.579% | 2,720 | 0.060% | |||
| 12.870 | 148,000 | 148,000 | 3.261% | 0 | 0.000% | |||
| 12.860 | 92,120 | 88,000 | 1.939% | 4,120 | 0.091% | |||
| 12.850 | 80,000 | 80,000 | 1.762% | 0 | 0.000% | |||
| 12.820 | 78,000 | 74,000 | 1.630% | 4,000 | 0.088% | |||
| 12.810 | 554,000 | 532,000 | 11.720% | 22,000 | 0.485% | |||
| 12.800 | 441,000 | 438,000 | 9.649% | 3,000 | 0.066% | |||
| 12.790 | 144,000 | 144,000 | 3.172% | 0 | 0.000% | |||
| 12.780 | 114,000 | 112,000 | 2.467% | 2,000 | 0.044% | |||
| 12.770 | 234,000 | 234,000 | 5.155% | 0 | 0.000% | |||
| 12.760 | 136,000 | 136,000 | 2.996% | 0 | 0.000% | |||
| 12.750 | 100,000 | 98,000 | 2.159% | 2,000 | 0.044% | |||
| 12.740 | 100,120 | 100,000 | 2.203% | 120 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/02/2026 12:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
