雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ｘ南方中五百 | 03005 | 17.620 | -3.187% | 83005 | 16.520 | 17.768 | -2.652% | +0.840% | 4.98萬 | ||
| Ｘ南方中創業 | 03147 | 8.345 | -3.749% | 83147 | 7.805 | 8.395 | -3.761% | +0.595% | 1.49百萬 | ||
| 價值黃金 | 03081 | 60.580 | 0.631% | 83081 | 56.260 | 60.510 | 0.321% | -0.116% | 1.30百萬 | ||
| 盈富基金 | 02800 | 19.550 | 0.000% | 82800 | 18.190 | 19.568 | -0.219% | +0.090% | 106.50億 | ||
| ＳＰＤＲ金 | 02840 | 1,843.000 | 0.354% | 82840 | 1,714.000 | 1,843.736 | 0.000% | +0.040% | 3.65千萬 | ||
| ＰＰ科創５０ | 03151 | 6.570 | -3.524% | 83151 | 6.105 | 6.566 | -3.783% | -0.058% | 3.46百萬 | ||
| ＰＰ中地美債 | 03001 | 99.950 | 0.000% | 83001 | 93.200 | 100.015 | 0.000% | +0.065% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.600 | 0.000% | 82817 | 126.100 | 135.320 | 0.000% | -0.206% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.036% | 83125 | 51.120 | 54.858 | 0.000% | -0.186% | 0.000 | ||
| 安碩恒生指數 | 03115 | 72.480 | 0.110% | 83115 | 67.460 | 72.556 | -0.089% | +0.105% | 1.35百萬 | ||
| 安碩滬深三百 | 02846 | 28.020 | -2.369% | 82846 | 26.280 | 28.272 | -1.720% | +0.901% | 4.55千萬 | ||
| 安碩中國國債 | 02829 | 58.380 | 0.069% | 82829 | 54.280 | 58.381 | 0.037% | +0.001% | 3.56萬 | ||
| 安碩亞洲除日 | 03010 | 54.380 | 0.000% | 83010 | 50.580 | 54.401 | -0.158% | +0.039% | 50.41萬 | ||
| 安碩Ａ５０ | 02823 | 13.920 | -1.136% | 82823 | 12.980 | 13.964 | -1.142% | +0.316% | 1.80億 | ||
| 工銀南方中國 | 03167 | 55.360 | -0.432% | 83167 | 51.780 | 55.692 | -0.500% | +0.599% | 5.53百萬 | ||
| 工銀南方國債 | 03199 | 113.250 | 0.000% | 83199 | 105.650 | 113.650 | 0.000% | +0.353% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.137 | 0.000% | -7.563% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.346 | 0.000% | -2.773% | 0.000 | ||
| 恒生中國企業 | 02828 | 71.120 | 0.225% | 82828 | 66.120 | 71.115 | -0.091% | -0.007% | 32.21億 | ||
| 恒生滬深三百 | 03130 | 22.400 | -1.668% | 83130 | 20.940 | 22.522 | -2.150% | +0.544% | 2,276.00 | ||
| 恒生Ａ股低碳 | 03038 | 26.700 | -1.982% | 83038 | 24.780 | 26.666 | -2.364% | -0.126% | 74.95萬 | ||
| 恒生Ａ股龍頭 | 03128 | 55.360 | -0.966% | 83128 | 51.520 | 55.412 | -0.999% | +0.094% | 5,546.00 | ||
| 嘉實明晟Ａ股 | 03118 | 15.250 | -1.549% | 83118 | 14.280 | 15.359 | -1.653% | +0.713% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.640 | -2.262% | 83108 | 8.045 | 8.642 | -1.770% | +0.023% | 6.55百萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.158 | 0.000% | -0.148% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 56.680 | 1.869% | 83060 | 52.700 | 56.695 | 1.698% | +0.027% | 23.22萬 | ||
| 易方達Ａ５０ | 03111 | 2.252 | -1.141% | 83111 | 2.096 | 2.255 | -1.225% | +0.129% | 2.06百萬 | ||
| 易方達白酒 | 03189 | 1.780 | -1.330% | 83189 | 1.658 | 1.784 | -1.310% | +0.208% | 35.30萬 | ||
| 南方沙特 | 02830 | 80.640 | -0.641% | 82830 | 74.760 | 80.373 | -1.085% | -0.331% | 53.45萬 | ||
| 南方Ａ５０ | 02822 | 13.140 | -0.980% | 82822 | 12.160 | 13.081 | -1.935% | -0.448% | 6.03千萬 | ||
| 華夏印度 | 03404 | 6.850 | -0.364% | 83404 | 6.365 | 6.846 | -0.469% | -0.061% | 1.21百萬 | ||
| 華夏Ａ５０ | 02839 | 22.840 | -1.382% | 82839 | 21.280 | 22.888 | -1.390% | +0.208% | 4.04百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.540 | -0.148% | 83403 | 37.840 | 40.699 | -0.211% | +0.391% | 1.12億 | ||
| 華夏恒生生科 | 03069 | 8.885 | -0.169% | 83069 | 8.275 | 8.900 | -0.779% | +0.170% | 72.57萬 | ||
| 華夏恒生科技 | 03088 | 5.485 | 0.366% | 83088 | 5.110 | 5.491 | 0.000% | +0.101% | 5.09百萬 | ||
| 華夏以太幣 | 03046 | 7.350 | -5.648% | 83046 | 6.845 | 7.364 | -5.390% | +0.190% | 2.28百萬 | ||
| 華夏滬深三百 | 03188 | 44.000 | -0.901% | 83188 | 40.920 | 44.022 | -1.159% | +0.050% | 1.40億 | ||
| 華夏比特幣 | 03042 | 10.880 | -3.802% | 83042 | 10.140 | 10.906 | -3.704% | +0.239% | 2.39千萬 | ||
| 華夏２０美債 | 03146 | 754.600 | 0.346% | 83146 | 703.400 | 754.831 | 0.000% | +0.031% | 0.000 | ||
| 博時科創５０ | 02832 | 6.730 | -3.857% | 82832 | 6.300 | 6.778 | -3.963% | +0.707% | 1.20百萬 | ||
| 博時央企紅利 | 03437 | 8.545 | 1.605% | 83437 | 7.910 | 8.508 | 0.508% | -0.438% | 7.07萬 | ||
| 中銀大灣氣候 | 03129 | 9.040 | -0.659% | 83129 | 8.425 | 9.062 | -0.707% | +0.237% | 0.000 | ||
| 灣區發展 | 00737 | 1.870 | 0.538% | 80737 | 1.750 | 1.881 | 0.000% | +0.562% | 12.09萬 | ||
| 東匯香港３５ | 03012 | 14.800 | 0.000% | 83012 | 13.780 | 14.794 | 0.000% | -0.038% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.300 | -1.583% | 82843 | 13.290 | 14.294 | -1.556% | -0.042% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.600 | 177.708 | 0.000% | -0.416% | 1,784.50 | ||
| Ａ南方港元 | 03053 | 1,137.000 | 0.000% | 83053 | 1,058.900 | 1,136.325 | 0.000% | -0.059% | 55.60萬 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.500 | 111.123 | 0.000% | -0.204% | 1.12百萬 | ||
| Ａ博時美元 | 03196 | 8,349.150 | 0.037% | 83196 | 7,770.950 | 8,357.992 | 0.068% | +0.106% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,128.500 | -0.013% | 83192 | 1,048.750 | 1,125.432 | 0.000% | -0.272% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92928 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 15/11/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
