10418 納指摩通五三沽C (認沽證)
即時 按盤價 升0.033 +0.006 (+22.222%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49582納指瑞銀五三牛A0.310-0.010-3.125%15,250.00015,500.00021/03/2025
49824納指法興五三牛A0.206-0.016-7.207%17,300.00017,500.00021/03/2025
49825納指瑞銀五三牛C0.191-0.016-7.729%17,600.00017,800.00021/03/2025
49827納指法興五三牛B0.181-0.014-7.179%17,800.00018,000.00021/03/2025
49830納指摩通五三牛A0.190-0.017-8.213%17,600.00017,800.00021/03/2025
49843納指摩通五三牛B0.173-0.016-8.466%17,950.00018,200.00021/03/2025
49852納指摩利五三牛C0.0000.000%17,950.00018,200.00021/03/2025
49867納指摩利五三牛E0.203-0.016-7.306%17,350.00017,600.00021/03/2025
49868納指摩利五三牛F0.138-0.016-10.390%18,650.00018,900.00021/03/2025
49870納指瑞銀五三牛E0.141-0.016-10.191%18,600.00018,800.00021/03/2025
49872納指法巴五三牛H0.167-0.016-8.743%18,050.00018,250.00021/03/2025
49873納指法巴五三牛I0.155-0.015-8.824%18,300.00018,500.00021/03/2025
49874納指法巴五三牛J0.130-0.015-10.345%18,800.00019,000.00021/03/2025
49875納指法巴五三牛K0.117-0.017-12.687%19,050.00019,250.00021/03/2025
49879納指法興五三牛D0.131-0.014-9.655%18,800.00019,000.00021/03/2025
49880納指法興五三牛E0.104-0.009-7.965%18,300.00018,500.00021/03/2025
49887納指摩通五三牛E0.130-0.017-11.565%18,800.00019,000.00021/03/2025
49892納指法興五六牛A0.112-0.015-11.811%19,300.00019,500.00020/06/2025
49896納指瑞銀五六牛A0.096-0.017-15.044%19,600.00019,800.00020/06/2025
49901納指摩利五六牛A0.108-0.018-14.286%19,350.00019,600.00020/06/2025
49905納指匯豐五三牛A0.0000.000%18,300.00018,500.00021/03/2025
49907納指匯豐五三牛B0.127-0.016-11.189%18,800.00019,000.00021/03/2025
49920納指摩通五六牛A0.113-0.017-13.077%19,300.00019,500.00020/06/2025
49923納指法巴五三牛L0.092-0.016-14.815%19,550.00019,750.00021/03/2025
49924納指法巴五三牛M0.104-0.016-13.333%19,300.00019,500.00021/03/2025
49925納指法興五六牛B0.085-0.016-15.842%19,800.00020,000.00020/06/2025
49937納指摩通五三牛F0.083-0.016-16.162%19,750.00020,000.00021/03/2025
49948納指法興五六牛C0.057-0.019-25.000%20,300.00020,500.00020/06/2025
49952納指瑞銀五六牛B0.036-0.020-35.714%20,600.00020,800.00020/06/2025
49955納指法巴五三牛N0.0000.000%19,800.00020,000.00021/03/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
49698納指法興六乙熊J0.038+0.007+22.581%22,700.00022,500.00018/12/2026
49705納指瑞銀六乙熊D0.036+0.007+24.138%22,700.00022,500.00018/12/2026
49720納指瑞銀六乙熊E0.047+0.007+17.500%23,200.00023,000.00018/12/2026
49729納指法巴六乙熊I0.032+0.007+28.000%22,500.00022,250.00018/12/2026
49730納指法巴六乙熊J0.037+0.007+23.333%22,750.00022,500.00018/12/2026
49731納指匯豐六乙熊D0.048+0.008+20.000%23,200.00023,000.00018/12/2026
49732納指匯豐六乙熊E0.036+0.008+28.571%22,700.00022,500.00018/12/2026
49834納指法巴六乙熊U0.047+0.007+17.500%23,200.00023,000.00018/12/2026
49871納指瑞銀六乙熊L0.053+0.005+10.417%24,200.00024,000.00018/12/2026
49915納指摩通六乙熊F0.037+0.007+23.333%22,700.00022,500.00018/12/2026
49918納指摩通六乙熊G0.050+0.009+21.951%23,200.00023,000.00018/12/2026
49928納指法興七乙熊A0.055+0.007+14.583%23,700.00023,500.00017/12/2027
49929納指法興七乙熊B0.045+0.007+18.421%23,200.00023,000.00017/12/2027
49935納指摩通六乙熊H0.074+0.008+12.121%24,250.00024,000.00018/12/2026
49936納指摩通六乙熊I0.062+0.007+12.727%23,750.00023,500.00018/12/2026
49939納指瑞銀六乙熊M0.060+0.007+13.208%23,700.00023,500.00018/12/2026
49947納指法興七乙熊C0.066+0.007+11.864%24,200.00024,000.00017/12/2027
49949納指瑞銀六乙熊N0.072+0.007+10.769%25,200.00025,000.00018/12/2026
49953納指法巴六乙熊10.0000.000%24,200.00024,000.00018/12/2026
49954納指法巴六乙熊20.0000.000%23,700.00023,500.00018/12/2026
49957納指法興七乙熊D0.077+0.008+11.594%24,700.00024,500.00017/12/2027
49958納指匯豐六乙熊H0.062+0.007+12.727%23,700.00023,500.00018/12/2026
49959納指匯豐六乙熊I0.0000.000%24,700.00024,500.00018/12/2026
49960納指匯豐六乙熊J0.0000.000%25,700.00025,500.00018/12/2026
49961納指法興七乙熊E0.084+0.004+5.000%25,200.00025,000.00017/12/2027
49963納指摩利六乙熊F0.0000.000%24,050.00023,800.00018/12/2026
49964納指摩利六乙熊G0.0000.000%23,050.00022,800.00018/12/2026
49967納指法興七乙熊F0.026+0.010+62.500%22,200.00022,000.00017/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/01/2025 18:00
  即時報價更新時間為 08/01/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Moon-River RELOVE 蛋白酵素去漬抑菌手洗精 (價值HK$188)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watch Trends 2024

北上食買玩

Art Month 2024

秋天養生食療

山今養生智慧

輕鬆護老