14136 騰訊法興六乙沽A (認沽證)
即時 按盤價 升0.031 +0.001 (+3.333%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.135-0.018-11.765%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.059-0.019-24.359%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.053-0.017-24.286%586.800590.00002/02/2026
54791騰訊法興六六牛C0.057-0.018-24.000%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.330-0.005-1.493%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.320-0.010-3.030%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.081-0.018-18.182%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.091-0.020-18.018%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.124-0.018-12.676%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.053-0.018-25.352%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.056-0.020-26.316%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.074-0.020-21.277%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.085-0.020-19.048%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2550.0000.000%492.500495.50030/01/2026
59184騰訊法興六二牛A0.242-0.013-5.098%497.500500.50027/02/2026
59186騰訊法興六二牛B0.221-0.016-6.751%507.500510.50026/02/2026
59238騰訊法興六八牛F0.085-0.018-17.476%575.000578.00028/08/2026
59248騰訊法興六九牛D0.150-0.016-9.639%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.213-0.020-8.584%510.000513.00012/06/2026
59456騰訊法興六十牛A0.188-0.015-7.389%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.216-0.018-7.692%509.500512.50026/02/2026
59719騰訊摩通六六牛10.265-0.020-7.018%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.238-0.022-8.462%497.000500.00013/02/2026
59760騰訊摩通六二牛10.200-0.015-6.977%516.500519.50013/02/2026
59946騰訊摩通六二牛20.208-0.015-6.726%513.000516.00013/02/2026
59981騰訊摩通六二牛30.192-0.015-7.246%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.190-0.017-8.213%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.260-0.010-3.704%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.184-0.018-8.911%526.200529.00026/02/2026
60223騰訊法興六二牛C0.188-0.015-7.389%523.000526.00025/02/2026
60309騰訊摩通六六牛40.265-0.005-1.852%489.000492.00012/06/2026
60649騰訊摩通六二牛40.174-0.016-8.421%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.221-0.015-6.356%512.500515.50027/11/2026
60778騰訊法興六二牛E0.202-0.015-6.912%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.134-0.017-11.258%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.051-0.019-27.143%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.107-0.019-15.079%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.082-0.018-18.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.046-0.017-26.984%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.175-0.016-8.377%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.042-0.020-32.258%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.058-0.017-22.667%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.050-0.020-28.571%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.073-0.017-18.889%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.087-0.015-14.706%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.162-0.018-10.000%536.800540.00030/06/2026
62024騰訊法興六九牛E0.173-0.016-8.466%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.042-0.019-31.148%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.077-0.020-20.619%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.195-0.016-7.583%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.242-0.013-5.098%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0280.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0460.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.073-0.017-18.889%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.113-0.016-12.403%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.0520.0000.000%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0320.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.142-0.015-9.554%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.217-0.016-6.867%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62640騰訊摩通六八牛I0.0290.0000.000%602.000605.50014/08/2026
62800騰訊法巴六六牛A0.100-0.018-15.254%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.160-0.017-9.605%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.199-0.018-8.295%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.238-0.022-8.462%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.149-0.017-10.241%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.172-0.014-7.527%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.086-0.017-16.505%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.130-0.019-12.752%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.144-0.017-10.559%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.219-0.016-6.809%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.186-0.016-7.921%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.226-0.016-6.612%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.187-0.018-8.780%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.160-0.017-9.605%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.065-0.018-21.687%583.200586.00030/06/2026
63565騰訊法興六二牛G0.168-0.014-7.692%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.165-0.018-9.836%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.109-0.016-12.800%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.149-0.018-10.778%542.800546.00006/07/2026
63835騰訊法興六二牛H0.159-0.016-9.143%537.500540.50027/02/2026
63850騰訊法興六二牛I0.148-0.017-10.303%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.153-0.016-9.467%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.145-0.019-11.585%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.159-0.017-9.659%539.200542.00027/02/2026
64186騰訊法興六九牛A0.415-0.020-4.598%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.015-3.614%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.166-0.017-9.290%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.139-0.018-11.465%549.000552.00010/07/2026
64584騰訊法興六二牛J0.138-0.018-11.538%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.170-0.014-7.609%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.117-0.019-13.971%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.132-0.017-11.409%552.000555.00010/07/2026
65168騰訊法興六三牛A0.130-0.017-11.565%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.128-0.015-10.490%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.199-0.017-7.870%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.124-0.018-12.676%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.124-0.016-11.429%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.400-0.010-2.439%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.121-0.018-12.950%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.063-0.019-23.171%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.105-0.019-15.323%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.085-0.020-19.048%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.096-0.016-14.286%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.380-0.015-3.797%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.094-0.018-16.071%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.115-0.014-10.853%560.800564.00026/06/2026
66993騰訊法興六五牛A0.089-0.017-16.038%572.000575.00029/05/2026
66994騰訊法興六五牛B0.109-0.018-14.173%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.078-0.017-17.895%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.101-0.017-14.407%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.082-0.020-19.608%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.079-0.019-19.388%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.101-0.018-15.126%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.114-0.018-13.636%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.091-0.018-16.514%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.132-0.019-12.583%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.111-0.020-15.267%559.800563.00006/07/2026
67891騰訊法興六二牛K0.066-0.019-22.353%582.000585.00024/02/2026
68025騰訊法興六五牛C0.100-0.017-14.530%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.076-0.018-19.149%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.121-0.020-14.184%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.070-0.017-19.540%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.070-0.019-21.348%582.000585.20010/07/2026
68501騰訊法興六三牛B0.079-0.017-17.708%577.500580.50030/03/2026
68505騰訊法興六三牛C0.120-0.016-11.765%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.062-0.018-22.500%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.065-0.017-20.732%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.066-0.018-21.429%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.310-0.010-3.125%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.143-0.019-11.728%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.063-0.019-23.171%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.065-0.020-23.529%584.300587.50021/09/2026
69607騰訊法興六七牛50.067-0.018-21.176%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.285-0.015-5.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.138+0.014+11.290%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.189+0.011+6.180%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.217+0.013+6.373%741.000738.00029/12/2028
53166騰訊法興八乙熊20.248+0.013+5.532%758.000755.00027/12/2028
53454騰訊法興八乙熊40.280+0.010+3.704%778.000775.00029/12/2028
53472騰訊法興八乙熊50.355+0.015+4.412%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.265+0.010+3.922%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.090+0.015+20.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.330+0.015+4.762%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.089+0.014+18.667%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.073+0.012+19.672%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.091+0.013+16.667%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.074+0.014+23.333%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.076+0.015+24.590%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.083+0.013+18.571%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.085+0.015+21.429%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.300+0.015+5.263%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.057+0.013+29.545%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.068+0.015+28.302%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.059+0.013+28.261%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.207+0.014+7.254%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.247+0.013+5.556%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.191+0.014+7.910%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.250+0.012+5.042%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.285+0.010+3.636%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.230+0.013+5.991%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.216+0.015+7.463%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.115+0.013+12.745%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.044+0.016+57.143%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.037+0.014+60.870%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.059+0.014+31.111%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.053+0.015+39.474%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.163+0.015+10.135%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.187+0.016+9.357%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.049+0.012+32.432%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.260+0.005+1.961%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.214+0.013+6.468%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.123+0.014+12.844%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.180+0.014+8.434%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.040+0.013+48.148%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.036+0.014+63.636%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.325+0.015+4.839%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.242+0.014+6.140%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.260+0.010+4.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.141+0.013+10.156%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2800.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.097+0.012+14.118%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.114+0.012+11.765%683.000680.00028/12/2028
59932騰訊法興八乙熊60.130+0.012+10.169%693.000690.00029/12/2028
59933騰訊法興八乙熊80.165+0.013+8.553%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.052+0.014+36.842%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.2950.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.248+0.013+5.532%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.197+0.015+8.242%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.270+0.010+3.846%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.295+0.005+1.724%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.052+0.011+26.829%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.320+0.010+3.226%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355+0.005+1.429%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.136+0.013+10.569%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.121+0.014+13.084%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.100+0.014+16.279%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.140+0.015+12.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.157+0.011+7.534%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.109+0.013+13.542%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.101+0.014+16.092%672.800670.00028/07/2028
65871騰訊法興八乙熊30.088+0.012+15.789%668.000665.00028/12/2028
65906騰訊法興八乙熊10.106+0.013+13.978%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.005+1.754%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.146+0.014+10.606%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.148+0.013+9.630%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.163+0.014+9.396%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.330+0.010+3.125%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.148+0.013+9.630%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.174+0.014+8.750%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.160+0.016+11.111%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.112+0.014+14.286%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.095+0.013+15.854%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.182+0.013+7.692%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.233+0.014+6.393%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.133+0.014+11.765%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.166+0.014+9.211%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.123+0.015+13.889%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.175+0.012+7.362%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.133+0.014+11.765%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.168+0.016+10.526%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.200+0.013+6.952%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.233+0.014+6.393%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.217+0.013+6.373%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.166+0.014+9.211%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.205+0.013+6.771%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.236+0.013+5.830%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.197+0.010+5.348%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 13:38
  即時報價更新時間為 30/01/2026 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康