20744 中芯國君六六購A (認購證)
即時 按盤價 升0.069 +0.044 (+176.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53058中芯法巴六十牛E0.1110.0000.000%67.40068.00030/10/2026
53348中芯法興六甲牛F0.1050.0000.000%68.20068.80027/11/2026
53403中芯匯豐六十牛D0.1220.0000.000%66.40067.00030/10/2026
53441中芯匯豐六甲牛B0.375+0.055+17.188%40.70041.50016/11/2026
53740中芯法興六九牛F0.295+0.073+32.883%49.20049.80030/09/2026
54257中芯摩通六十牛C0.325+0.065+25.000%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.285+0.066+30.137%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.290+0.065+28.889%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.260+0.067+34.715%52.40053.00015/10/2026
56280中芯匯豐六十牛B0.275+0.064+30.332%50.70051.50026/10/2026
56380中芯法興六十牛B0.260+0.066+34.021%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.275+0.074+36.816%52.40053.00031/12/2026
56640中芯法巴六九牛B0.255+0.065+34.211%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.290+0.074+34.259%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.230+0.070+43.750%55.40056.00008/10/2026
57077中芯法興六甲牛C0.235+0.070+42.424%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.255+0.072+39.344%53.20054.00009/11/2026
58349中芯法巴六九牛C0.229+0.070+44.025%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.226+0.068+43.038%55.70056.50002/11/2026
59849中芯摩通六十牛D0.228+0.068+42.500%55.40056.00009/10/2026
62612中芯瑞銀六十牛J0.189+0.069+57.500%59.40060.00016/10/2026
62717中芯法巴六十牛A0.172+0.070+68.627%61.40062.00030/10/2026
62719中芯法巴六十牛B0.202+0.070+53.030%58.40059.00030/10/2026
62838中芯法興六甲牛D0.203+0.070+52.632%58.20058.80030/11/2026
62840中芯法興六甲牛E0.175+0.071+68.269%61.20061.80026/11/2026
63039中芯匯豐六十牛C0.176+0.067+61.468%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.203+0.068+50.370%58.20059.00016/11/2026
63552中芯法興六乙牛A0.335+0.075+28.846%45.20045.80028/12/2026
63860中芯法巴六十牛D0.141+0.069+95.833%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.315+0.055+21.154%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.350+0.060+20.690%43.20044.00002/11/2026
64187中芯法興六九牛A0.450+0.060+15.385%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.140+0.071+102.899%64.40065.00027/10/2026
64611中芯法興六十牛C0.144+0.070+94.595%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.150+0.069+85.185%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.305+0.064+26.556%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.325+0.060+22.642%45.40046.00023/09/2026
65233中芯法興六乙牛B0.360+0.065+22.034%42.20042.80029/12/2026
66101中芯摩通六十牛E0.184+0.069+60.000%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.325+0.070+27.451%46.40047.00031/12/2026
68371中芯法興六乙牛C0.385+0.060+18.462%39.90040.50030/12/2026
68487中芯法巴六九牛A0.350+0.055+18.644%42.40043.00030/09/2026
68649中芯中銀六乙牛Q0.1990.0000.000%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.360+0.060+20.000%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.395+0.070+21.538%39.40040.00005/10/2026
68929中芯法興六甲牛B0.315+0.072+29.630%47.20047.80030/11/2026
69331中芯法巴六八牛G0.315+0.071+29.098%47.20047.80031/08/2026
69461中芯瑞銀六十牛L0.1100.0000.000%67.40068.00026/10/2026
69606中芯匯豐六九牛B0.295+0.061+26.068%48.20049.00021/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.196-0.054-21.600%99.60099.00029/12/2028
53736中芯法興八乙熊30.295-0.045-13.235%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.275-0.055-16.667%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.320-0.060-15.789%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.415-0.060-12.632%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.225-0.055-19.643%102.600102.00030/12/2027
55401中芯匯豐八七熊D0.010-0.064-86.486%78.80078.00024/07/2028
55511中芯匯豐八一熊A0.205-0.055-21.154%99.60099.00017/01/2028
55560中芯瑞銀八乙熊C0.010-0.047-82.456%77.60077.00028/12/2028
56080中芯法興八乙熊A0.011-0.044-80.000%77.10076.50029/12/2028
57514中芯匯豐七乙熊G0.265-0.050-15.873%105.600105.00020/12/2027
57786中芯法興八乙熊B0.050-0.057-53.271%83.10082.50028/12/2028
58667中芯匯豐八一熊B0.320-0.050-13.514%111.600111.00010/01/2028
59399中芯法興八乙熊S0.028-0.057-67.059%80.60080.00027/12/2028
59839中芯瑞銀七四熊B0.105-0.064-37.870%88.60088.00006/04/2027
60096中芯匯豐七甲熊F0.105-0.062-37.126%88.60088.00029/11/2027
60530中芯瑞銀八乙熊A0.060-0.054-47.368%84.60084.00019/12/2028
61387中芯法興八乙熊50.117-0.056-32.370%90.60090.00027/12/2028
62289中芯法興八乙熊E0.096-0.058-37.662%88.10087.50028/12/2028
62290中芯法興八乙熊F0.136-0.055-28.796%93.10092.50029/12/2028
62326中芯法興八乙熊K0.177-0.059-25.000%97.60097.00027/12/2028
62380中芯匯豐八甲熊A0.142-0.059-29.353%93.60093.00020/11/2028
62695中芯法興八乙熊Y0.157-0.057-26.636%95.60095.00028/12/2028
62816中芯法興八乙熊L0.073-0.056-43.411%85.60085.00029/12/2028
62886中芯瑞銀七三熊D0.216-0.064-22.857%100.600100.00022/03/2027
63354中芯瑞銀七四熊D0.037-0.063-63.000%81.60081.00022/04/2027
63476中芯法巴七乙熊U0.011-0.036-76.596%75.60075.00031/12/2027
63598中芯瑞銀七三熊E0.177-0.063-26.250%95.60095.00018/03/2027
63720中芯法巴七乙熊O0.050-0.057-53.271%82.60082.00030/12/2027
63852中芯匯豐八七熊B0.060-0.058-49.153%83.80083.00010/07/2028
64379中芯法巴七乙熊K0.085-0.057-40.141%86.60086.00030/12/2027
65903中芯法巴七乙熊H0.169-0.060-26.201%96.60096.00030/12/2027
66924中芯法興八乙熊10.232-0.048-17.143%103.600103.00027/12/2028
69003中芯瑞銀八乙熊B0.120-0.056-31.818%91.60091.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2026 11:34
  即時報價更新時間為 06/05/2026 11:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康