21043 阿里法興六三購C (認購證)
即時 按盤價 跌0.018 -0.007 (-28.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53349阿里法巴六一牛H0.405-0.045-10.000%104.500106.00029/01/2026
53663阿里摩通六二牛M0.315-0.045-12.500%115.300116.80013/02/2026
53671阿里摩通六二牛N0.280-0.050-15.152%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.260-0.055-17.460%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.310-0.055-15.068%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.095-0.010-9.524%98.500100.00010/07/2026
54013阿里法興六七牛C0.155-0.010-6.061%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.285-0.050-14.925%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.355-0.055-13.415%110.000111.50013/07/2026
54495阿里摩利六七牛B0.280-0.045-13.846%118.600120.00030/07/2026
54497阿里摩利六二牛A0.208-0.052-20.000%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.044-0.011-20.000%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.056-0.009-13.846%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.066-0.009-12.000%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.074-0.011-12.941%108.500110.00012/08/2026
54615阿里法興六七牛F0.125-0.008-6.015%84.00085.50023/07/2026
54663阿里法巴六一牛I0.240-0.050-17.241%120.500122.00029/01/2026
54664阿里法巴六一牛J0.180-0.050-21.739%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.237-0.053-18.276%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.196-0.040-16.949%126.500128.00020/04/2026
54759阿里摩通六九牛A0.045-0.010-18.182%123.500125.00011/09/2026
54817阿里法興六八牛C0.061-0.010-14.085%116.000117.50031/08/2026
54819阿里法興六九牛D0.073-0.010-12.048%110.300111.80029/09/2026
54820阿里摩通六七牛G0.111-0.010-8.264%90.50092.00010/07/2026
54844阿里法興六九牛E0.049-0.010-16.949%122.000123.50028/09/2026
54896阿里法興六十牛E0.042-0.010-19.231%125.300126.80028/10/2026
54897阿里法興六十牛F0.055-0.010-15.385%119.000120.50029/10/2026
54936阿里法興六三牛A0.106-0.009-7.826%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.104-0.010-8.772%93.66095.16017/03/2026
54958阿里摩通六九牛C0.038-0.011-22.449%126.500128.00011/09/2026
54983阿里法巴六一牛L0.270-0.055-16.923%117.300118.80029/01/2026
54989阿里摩通六九牛D0.044-0.010-18.519%124.300125.80011/09/2026
54993阿里摩通六九牛E0.054-0.010-15.625%119.500121.00011/09/2026
55009阿里法興六七牛D0.141-0.010-6.623%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.265-0.050-15.873%119.000120.50003/08/2026
55078阿里瑞銀六十牛B0.010-0.002-16.667%143.700145.20028/10/2026
55119阿里瑞銀六七牛80.157-0.054-25.592%129.500131.00014/07/2026
55147阿里摩通六十牛A0.065-0.010-13.333%114.500116.00009/10/2026
55148阿里摩通六十牛B0.072-0.008-10.000%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.210-0.055-20.755%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.033-0.010-23.256%129.000130.50014/09/2026
55251阿里法興六十牛G0.069-0.009-11.538%113.000114.50030/10/2026
55254阿里法興六十牛H0.090-0.010-10.000%102.500104.00029/10/2026
55300阿里摩通六八牛M0.156-0.053-25.359%129.500131.00014/08/2026
55318阿里摩通六八牛N0.219-0.056-20.364%124.500126.00014/08/2026
55326阿里摩通六八牛O0.265-0.050-15.873%120.500122.00014/08/2026
55334阿里摩通六十牛C0.085-0.009-9.574%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.187-0.053-22.083%126.500128.00023/07/2026
55417阿里法巴六八牛A0.065-0.010-13.333%114.300115.80028/08/2026
55418阿里法巴六八牛B0.072-0.010-12.195%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.218-0.052-19.259%124.000125.50013/07/2026
55578阿里摩通六十牛D0.070-0.009-11.392%113.000114.50009/10/2026
55579阿里摩通六八牛P0.185-0.050-21.277%127.500129.00014/08/2026
55588阿里摩通六十牛E0.061-0.009-12.857%117.000118.50009/10/2026
55676阿里匯豐六一牛S0.156-0.041-20.812%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.033-0.011-25.000%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.096-0.051-34.694%135.500137.00010/07/2026
55874阿里法興六九牛F0.034-0.010-22.727%129.000130.50029/09/2026
55896阿里法興六七牛G0.114-0.009-7.317%89.50091.00030/07/2026
55917阿里摩通六三牛F0.136-0.050-26.882%131.500133.00013/03/2026
55918阿里摩通六三牛G0.104-0.052-33.333%134.500136.00013/03/2026
55948阿里法興六三牛K0.560-0.050-8.197%91.00092.50027/03/2026
55950阿里法興六三牛L0.600-0.040-6.250%87.00088.50031/03/2026
55952阿里法興六十牛A0.151-0.010-6.211%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.124-0.010-7.463%84.50086.00019/05/2026
55975阿里法巴六二牛B0.120-0.052-30.233%132.500134.00026/02/2026
55980阿里法巴六八牛C0.034-0.011-24.444%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.023-0.010-30.303%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.092-0.052-36.111%135.500137.00009/03/2026
56063阿里摩利六九牛A0.037-0.010-21.277%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.124-0.055-30.726%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.016-0.011-40.741%136.900138.40009/09/2026
56137阿里瑞銀六八牛J0.038-0.062-62.000%140.000141.50003/08/2026
56150阿里瑞銀六九牛B0.023-0.013-36.111%133.000134.50008/09/2026
56196阿里法興六十牛I0.027-0.010-27.027%132.000133.50029/10/2026
56226阿里法興六九牛G0.017-0.011-39.286%136.900138.40029/09/2026
56270阿里法巴六二牛C0.073-0.052-41.600%137.500139.00026/02/2026
56322阿里摩通六三牛H0.045-0.057-55.882%139.500141.00013/03/2026
56323阿里摩通六九牛F0.028-0.010-26.316%131.500133.00011/09/2026
56337阿里摩通六九牛G0.016-0.011-40.741%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.061-0.056-47.863%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.131-0.050-27.624%132.500134.00017/08/2026
56368阿里法興六三牛M0.650-0.050-7.143%81.30082.80026/03/2026
56407阿里法興六七牛20.028-0.064-69.565%141.000142.50031/07/2026
56413阿里瑞銀六七牛I0.073-0.052-41.600%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.145-0.010-6.452%73.50075.00010/03/2026
56424阿里瑞銀六七牛K0.010-0.011-52.381%139.900141.40029/07/2026
56443阿里瑞銀六七牛B0.520-0.050-8.772%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.550-0.050-8.333%92.50094.00015/07/2026
56456阿里法興六七牛E0.166-0.009-5.143%63.50065.00024/07/2026
56475阿里花旗六三牛A0.830-0.050-5.682%63.20064.70002/03/2026
56523阿里法興六十牛J0.022-0.011-33.333%134.500136.00030/10/2026
56543阿里法興六九牛H0.011-0.010-47.619%139.900141.40030/09/2026
56592阿里匯豐六七牛E0.109-0.053-32.716%134.000135.50027/07/2026
56596阿里摩通六一牛O0.490-0.060-10.909%97.00098.50009/01/2026
56611阿里匯豐六二牛H0.038-0.057-60.000%140.500142.00009/02/2026
56650阿里摩通六十牛F0.010-0.010-50.000%139.900141.40009/10/2026
56686阿里瑞銀六七牛D0.460-0.050-9.804%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.550-0.050-8.333%90.50092.00020/07/2026
56804阿里摩通六七牛80.075-0.053-41.406%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.480-0.050-9.434%96.30097.80030/12/2025
56877阿里法興六八牛E0.025-0.010-28.571%133.300134.80031/08/2026
56908阿里法興六十牛K0.013-0.011-45.833%138.500140.00028/10/2026
57028阿里瑞銀六七牛L0.010-0.062-86.111%142.300143.80021/07/2026
57170阿里摩利六十牛A0.019-0.011-36.667%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.435-0.050-10.309%102.000103.50009/01/2026
57348阿里摩通六三牛J0.010-0.061-85.915%142.500144.00013/03/2026
57384阿里瑞銀六九牛O0.016-0.033-67.347%144.500146.00004/09/2026
57415阿里法興六四牛G0.093-0.055-37.162%135.700137.20029/04/2026
57447阿里法興六九牛I0.0100.0000.000%144.500146.00030/09/2026
57467阿里摩通七七牛A0.010-0.003-23.077%143.500145.00009/07/2027
57512阿里匯豐六十牛A0.540-0.050-8.475%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.520-0.050-8.772%94.00095.50013/04/2026
57537阿里摩通六一牛R0.450-0.050-10.000%100.300101.80009/01/2026
57592阿里法巴六二牛D0.019-0.061-76.250%141.500143.00026/02/2026
57608阿里法巴六五牛C0.021-0.034-61.818%144.300145.80028/05/2026
57668阿里匯豐六二牛I0.013-0.036-73.469%144.500146.00023/02/2026
57724阿里法興六一牛L0.450-0.045-9.091%101.500103.00029/01/2026
57782阿里摩通八七牛A0.425-0.040-8.602%105.000106.50014/07/2028
57784阿里法興六十牛L0.010-0.005-33.333%142.500144.00029/10/2026
57834阿里法巴五乙牛D0.430-0.050-10.417%101.300102.80030/12/2025
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.445-0.050-10.101%100.500102.00026/01/2026
57997阿里瑞銀五乙牛H0.4800.0000.000%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.445-0.055-11.000%99.500101.00030/12/2025
58207阿里瑞銀五乙牛I0.405-0.050-10.989%104.500106.00022/12/2025
58347阿里摩利六一牛A0.390-0.050-11.364%105.200106.60029/01/2026
58361阿里匯豐六七牛F0.010-0.003-23.077%142.500144.00013/07/2026
58460阿里法興六九牛B0.136-0.009-6.207%79.30080.80028/09/2026
58462阿里法興六一牛M0.405-0.050-10.989%105.300106.80030/01/2026
58463阿里法興六一牛N0.365-0.050-12.048%109.300110.80028/01/2026
58478阿里摩利六十牛B0.015-0.001-6.250%143.600145.00029/10/2026
58597阿里瑞銀六七牛F0.345-0.050-12.658%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.385-0.050-11.494%107.500109.00009/07/2026
58698阿里摩通六一牛T0.390-0.045-10.345%107.500109.00009/01/2026
58702阿里摩通六一牛U0.335-0.050-12.987%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.350-0.045-11.392%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.380-0.045-10.588%106.500108.00030/12/2025
58838阿里匯豐六三牛M0.420-0.050-10.638%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.375-0.050-11.765%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.290-0.045-13.433%117.500119.00017/07/2026
58991阿里瑞銀六一牛A0.360-0.045-11.111%109.500111.00002/01/2026
59196阿里匯豐六七牛H0.0000.000%148.500150.00023/07/2026
59212阿里法興六二牛I0.390-0.050-11.364%107.300108.80026/02/2026
59222阿里法興六二牛J0.425-0.050-10.526%103.700105.20027/02/2026
59259阿里瑞銀五乙牛K0.390-0.050-11.364%106.000107.50018/12/2025
59339阿里摩通六七牛V0.355-0.050-12.346%109.700111.20010/07/2026
59444阿里匯豐五乙牛K0.390-0.050-11.364%106.000107.50030/12/2025
59466阿里摩通六甲牛50.0000.000%151.500153.00013/11/2026
59510阿里摩通六七牛B0.0000.000%147.500149.00010/07/2026
59515阿里法興六二牛K0.345-0.050-12.658%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.315-0.050-13.699%112.500114.00030/12/2025
59575阿里匯豐六一牛O0.335-0.050-12.987%111.500113.00009/01/2026
59606阿里瑞銀五乙牛L0.420-0.050-10.638%103.000104.50024/12/2025
60503阿里瑞銀六八牛A0.099-0.010-9.174%97.00098.50011/08/2026
60758阿里摩利六一牛B0.320-0.050-13.514%112.600114.00030/01/2026
60843阿里法興六八牛A0.096-0.008-7.692%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.093-0.010-9.709%99.500101.00013/08/2026
61402阿里法興六八牛B0.099-0.010-9.174%97.50099.00031/08/2026
61984阿里匯豐六八牛G0.016-0.010-38.462%137.000138.50006/08/2026
62155阿里法興六十牛B0.104-0.010-8.772%95.60097.10029/10/2026
62638阿里法興六十牛C0.112-0.009-7.438%91.60093.10030/10/2026
62688阿里法興六七牛Q0.010-0.051-83.607%143.500145.00029/07/2026
62866阿里法興六十牛D0.120-0.009-6.977%87.60089.10028/10/2026
63008阿里花旗六四牛B0.104-0.009-7.965%94.50096.00030/04/2026
63186阿里摩通六八牛G0.125-0.010-7.407%83.50085.00014/08/2026
63197阿里摩通六八牛H0.108-0.008-6.897%93.50095.00014/08/2026
63209阿里法興六二牛N0.325-0.050-13.333%113.300114.80027/02/2026
63505阿里瑞銀六四牛K0.094-0.010-9.615%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.156-0.010-6.024%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.176-0.010-5.376%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.196-0.010-4.854%48.50050.00028/04/2026
64210阿里法興六九牛A0.520-0.050-8.772%95.00096.50029/09/2026
64571阿里匯豐六一牛D0.460-0.050-9.804%98.500100.00012/01/2026
64577阿里匯豐六一牛E0.480-0.060-11.111%96.00097.50019/01/2026
66015阿里花旗六六牛A0.138-0.010-6.757%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.089-0.010-10.101%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.085-0.010-10.526%103.800105.30020/08/2026
66798阿里匯豐五乙牛B0.880-0.050-5.376%56.50058.00030/12/2025
67146阿里摩通六甲牛V0.0100.0000.000%146.500148.00013/11/2026
67181阿里摩通六五牛20.0380.0000.000%145.500147.00008/05/2026
67724阿里瑞銀六六牛A0.115-0.010-8.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.135-0.010-6.897%78.50080.00004/06/2026
67823阿里瑞銀六八牛Q0.0280.0000.000%146.500148.00018/08/2026
68131阿里法興六九牛S0.0100.0000.000%146.500148.00028/09/2026
68317阿里匯豐六七牛C0.335-0.050-12.987%112.500114.00027/07/2026
68734阿里摩通六八牛I0.325-0.045-12.162%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.310-0.055-15.068%113.500115.00002/02/2026
68909阿里摩通六七牛60.350-0.040-10.256%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.330-0.050-13.158%113.000114.50027/07/2026
69037阿里匯豐六八牛Y0.0270.0000.000%146.500148.00020/08/2026
69217阿里摩通六七牛E0.570-0.050-8.065%89.50091.00010/07/2026
69250阿里法興六九牛C0.082-0.010-10.870%106.000107.50030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.164+0.011+7.190%236.500235.00025/10/2028
54167阿里瑞銀八七熊D0.146+0.009+6.569%226.500225.00025/07/2028
54307阿里法巴八五熊M0.164+0.040+32.258%162.500161.00030/05/2028
54347阿里匯豐八七熊C0.200+0.042+26.582%166.500165.00017/07/2028
54644阿里法興八十熊M0.038+0.009+31.034%166.500165.00031/10/2028
54785阿里瑞銀八十熊D0.046+0.008+21.053%171.500170.00023/10/2028
54828阿里摩通八十熊B0.037+0.008+27.586%165.500164.00013/10/2028
55000阿里法巴八五熊G0.135+0.009+7.143%221.500220.00030/05/2028
55283阿里摩利八十熊D0.0000.000%167.400166.00027/10/2028
55611阿里摩利八乙熊A0.152+0.040+35.714%161.400160.00027/12/2028
55752阿里摩通八甲熊A0.030+0.007+30.435%160.500159.00010/11/2028
55891阿里法興八十熊30.031+0.009+40.909%161.500160.00025/10/2028
55973阿里匯豐八七熊E0.159+0.041+34.746%161.500160.00024/07/2028
55997阿里匯豐八二熊I0.122+0.009+7.965%211.500210.00028/02/2028
56858阿里瑞銀八八熊I0.191+0.009+4.945%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.173+0.009+5.488%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.102+0.009+9.677%201.500200.00017/02/2028
57331阿里摩通八八熊G0.107+0.010+10.309%204.500203.00011/08/2028
57337阿里摩通八八熊H0.088+0.009+11.392%194.500193.00011/08/2028
57413阿里法興八十熊40.099+0.009+10.000%201.500200.00025/10/2028
57414阿里法興八十熊50.117+0.010+9.346%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.570+0.050+9.615%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.118+0.009+8.257%211.500210.00002/08/2028
58217阿里法興八十熊N0.072+0.008+12.500%186.500185.00031/10/2028
58308阿里法興八十熊K0.081+0.008+10.959%191.500190.00023/10/2028
58509阿里法興八十熊I0.0220.0000.000%156.500155.00030/10/2028
58929阿里摩通八八熊S0.169+0.009+5.625%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.084+0.009+12.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.080+0.009+12.676%189.500188.00011/08/2028
59423阿里法巴八五熊H0.076+0.009+13.433%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.365+0.045+14.063%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.072+0.009+14.286%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.310+0.045+16.981%179.000177.50013/12/2027
60201阿里摩通八八熊K0.133+0.010+8.130%219.500218.00011/08/2028
60210阿里摩通八八熊L0.098+0.009+10.112%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.136+0.009+7.087%221.500220.00031/07/2028
60642阿里法巴八五熊D0.091+0.008+9.639%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.086+0.009+11.688%191.500190.00015/11/2027
60945阿里法興八十熊60.090+0.009+11.111%196.500195.00030/10/2028
60950阿里法興八十熊70.108+0.010+10.204%206.500205.00031/10/2028
61344阿里法興八十熊S0.063+0.008+14.545%181.500180.00025/10/2028
61733阿里摩利八十熊A0.074+0.011+17.460%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.065+0.009+16.071%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.135+0.010+8.000%221.500220.00027/10/2028
62727阿里法興八十熊90.155+0.011+7.639%231.500230.00030/10/2028
62785阿里摩通八八熊O0.151+0.009+6.338%229.500228.00011/08/2028
62818阿里摩通八八熊P0.115+0.009+8.491%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.155+0.009+6.164%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.415+0.045+12.162%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.0000.000%201.500200.00021/02/2028
63556阿里摩通八九熊F0.061+0.008+15.094%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.128+0.009+7.563%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.110+0.010+10.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.060+0.008+15.385%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.265+0.046+21.005%174.000172.50010/07/2028
63854阿里法興八十熊A0.126+0.010+8.621%216.500215.00023/10/2028
63855阿里法興八十熊E0.145+0.010+7.407%226.500225.00031/10/2028
64176阿里法興八十熊X0.055+0.009+19.565%176.500175.00030/10/2028
64209阿里法興八十熊L0.046+0.008+21.053%171.500170.00023/10/2028
64373阿里匯豐八十熊A0.057+0.008+16.327%176.500175.00025/10/2028
64687阿里法巴八五熊L0.231+0.043+22.872%170.500169.00030/05/2028
64863阿里摩通八十熊A0.048+0.008+20.000%171.500170.00013/10/2028
65312阿里摩通八八熊Q0.124+0.009+7.826%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.480+0.045+10.345%196.500195.00008/11/2027
66020阿里法巴八五熊E0.107+0.009+9.184%205.500204.00030/05/2028
66026阿里法巴八五熊F0.117+0.008+7.339%211.500210.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.160+0.009+5.960%234.500233.00011/08/2028
69993阿里瑞銀八十熊E0.031+0.009+40.909%161.500160.00018/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/12/2025 10:02
  即時報價更新時間為 16/12/2025 10:22
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康