22760 藥明瑞銀六甲購A (認購證)
即時 按盤價 升0.128 +0.010 (+8.475%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.290+0.005+1.754%7.0508.55012/06/2026
55247藥明摩通七八牛B0.142+0.009+6.767%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.078+0.010+14.706%28.50030.00014/09/2026
56310藥明摩通七八牛E0.080+0.009+12.676%28.50030.00013/08/2027
56391藥明法興六八牛B0.067+0.008+13.559%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.079+0.010+14.493%28.50030.00014/09/2026
57108藥明摩通六七牛A0.177+0.008+4.734%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.128+0.005+4.065%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.137+0.009+7.031%22.50024.00002/07/2026
58314藥明摩通六八牛A0.148+0.008+5.714%21.50023.00014/08/2026
58677藥明摩通七八牛C0.131+0.009+7.377%23.50025.00013/08/2027
59228藥明法興六六牛E0.126+0.011+9.565%23.70025.20026/06/2026
59293藥明法興六乙牛A0.100+0.011+12.360%26.50028.00030/12/2026
59385藥明摩通六七牛B0.112+0.008+7.692%25.00026.50010/07/2026
59459藥明瑞銀七八牛D0.068+0.009+15.254%29.50031.00011/08/2027
59460藥明瑞銀七八牛E0.091+0.010+12.346%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.112+0.009+8.738%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.134+0.010+8.065%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.153+0.009+6.250%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.183+0.008+4.571%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.203+0.009+4.639%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.109+0.009+9.000%25.30026.80010/07/2026
60287藥明法興六六牛F0.108+0.011+11.340%25.50027.00025/06/2026
60833藥明法興六六牛A0.151+0.011+7.857%21.15022.65029/06/2026
60836藥明法興六六牛B0.168+0.011+7.006%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.260+0.010+4.000%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.275+0.005+1.852%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.305+0.005+1.667%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.104+0.007+7.216%25.50027.00010/08/2026
64965藥明摩通七八牛A0.410+0.015+3.797%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.092+0.008+9.524%27.00028.50010/07/2026
66999藥明法興六六牛I0.087+0.009+11.538%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.087+0.008+10.127%27.30028.80014/07/2026
67253藥明花旗六六牛A0.196+0.008+4.255%16.98018.50030/06/2026
68013藥明摩通六九牛A0.186+0.009+5.085%17.70019.20011/09/2026
68014藥明摩通六九牛B0.169+0.009+5.625%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.188+0.009+5.028%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.046+0.009+24.324%31.50033.00023/11/2026
68655藥明摩通七八牛F0.048+0.009+23.077%31.50033.00013/08/2027
69728藥明瑞銀七八牛B0.047+0.010+27.027%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.2850.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.285+0.005+1.786%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.151-0.007-4.430%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.151-0.008-5.031%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.120-0.008-6.250%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.157-0.008-4.848%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.158-0.007-4.242%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.097-0.007-6.731%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.104-0.008-7.143%46.50045.00022/03/2027
63878藥明法興八乙熊H0.105-0.007-6.250%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/03/2026 11:44
  即時報價更新時間為 17/03/2026 12:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康