24603 騰訊匯豐六六沽B (認沽證)
即時 按盤價 升0.217 +0.020 (+10.152%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.138-0.015-9.804%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.063-0.015-19.231%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.053-0.017-24.286%586.800590.00002/02/2026
54791騰訊法興六六牛C0.060-0.015-20.000%587.500590.50029/06/2026
55381騰訊匯豐六三牛H0.330-0.005-1.493%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.325-0.005-1.515%459.500462.50023/03/2026
55405騰訊中銀六乙牛B0.085-0.014-14.141%580.080582.88031/12/2026
55434騰訊匯豐六八牛B0.094-0.017-15.315%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.125-0.017-11.972%554.800558.00007/09/2026
55970騰訊法巴六二牛C0.056-0.015-21.127%588.200591.00026/02/2026
56015騰訊匯豐六八牛A0.060-0.016-21.053%588.300591.50024/08/2026
56856騰訊匯豐六九牛J0.077-0.017-18.085%579.800583.00028/09/2026
57476騰訊摩利六六牛C0.088-0.017-16.190%573.200576.00029/06/2026
58448騰訊法興六一牛B0.2550.0000.000%492.500495.50030/01/2026
59184騰訊法興六二牛A0.245-0.010-3.922%497.500500.50027/02/2026
59186騰訊法興六二牛B0.223-0.014-5.907%507.500510.50026/02/2026
59238騰訊法興六八牛F0.088-0.015-14.563%575.000578.00028/08/2026
59248騰訊法興六九牛D0.152-0.014-8.434%545.000548.00029/09/2026
59338騰訊摩通六六牛C0.214-0.019-8.155%510.000513.00012/06/2026
59456騰訊法興六十牛A0.191-0.012-5.911%528.000531.00029/10/2026
59576騰訊匯豐六二牛A0.220-0.014-5.983%509.500512.50026/02/2026
59719騰訊摩通六六牛10.270-0.015-5.263%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.239-0.021-8.077%497.000500.00013/02/2026
59760騰訊摩通六二牛10.200-0.015-6.977%516.500519.50013/02/2026
59946騰訊摩通六二牛20.211-0.012-5.381%513.000516.00013/02/2026
59981騰訊摩通六二牛30.195-0.012-5.797%521.000524.00013/02/2026
60057騰訊匯豐六二牛B0.193-0.014-6.763%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.265-0.005-1.852%488.800492.00011/06/2026
60181騰訊摩利六二牛A0.188-0.014-6.931%526.200529.00026/02/2026
60223騰訊法興六二牛C0.190-0.013-6.404%523.000526.00025/02/2026
60309騰訊摩通六六牛40.265-0.005-1.852%489.000492.00012/06/2026
60649騰訊摩通六二牛40.175-0.015-7.895%529.000532.00013/02/2026
60651騰訊法興六甲牛A0.223-0.013-5.508%512.500515.50027/11/2026
60778騰訊法興六二牛E0.203-0.014-6.452%517.500520.50027/02/2026
60957騰訊中銀六乙牛C0.138-0.013-8.609%555.200558.00031/12/2026
61011騰訊瑞銀六六牛60.055-0.015-21.429%589.800593.00008/06/2026
61119騰訊匯豐六八牛60.109-0.017-13.492%564.800568.00003/08/2026
61120騰訊匯豐六七牛J0.086-0.014-14.000%575.300578.50016/07/2026
61259騰訊瑞銀六七牛60.050-0.013-20.635%592.800596.00015/07/2026
61388騰訊匯豐六二牛F0.178-0.013-6.806%527.000530.00024/02/2026
61394騰訊摩通六六牛B0.044-0.018-29.032%594.300597.50012/06/2026
61407騰訊瑞銀六六牛C0.062-0.013-17.333%586.800590.00015/06/2026
61661騰訊摩通六六牛D0.055-0.015-21.429%590.800594.00012/06/2026
61880騰訊匯豐六八牛M0.075-0.015-16.667%581.800585.00014/08/2026
61948騰訊瑞銀六六牛A0.088-0.014-13.725%573.800577.00009/06/2026
61949騰訊瑞銀六六牛E0.164-0.016-8.889%536.800540.00030/06/2026
62024騰訊法興六九牛E0.176-0.013-6.878%535.000538.00030/09/2026
62072騰訊瑞銀六七牛70.045-0.016-26.230%595.500598.70014/07/2026
62131騰訊摩通六八牛H0.080-0.017-17.526%578.800582.00014/08/2026
62257騰訊瑞銀六七牛30.197-0.014-6.635%521.800525.00002/07/2026
62267騰訊瑞銀六七牛D0.244-0.011-4.314%496.800500.00009/07/2026
62272騰訊瑞銀六七牛K0.0300.0000.000%602.000605.20024/07/2026
62349騰訊法巴六六牛V0.0490.0000.000%593.200596.00030/06/2026
62398騰訊法巴六五牛M0.076-0.014-15.556%579.200582.00028/05/2026
62401騰訊法巴六五牛N0.114-0.015-11.628%559.200562.00028/05/2026
62469騰訊匯豐六七牛V0.0570.0000.000%591.800595.00027/07/2026
62476騰訊匯豐六七牛X0.0350.0000.000%601.800605.00020/07/2026
62572騰訊瑞銀六六牛80.143-0.014-8.917%546.800550.00022/06/2026
62576騰訊瑞銀六七牛Z0.218-0.015-6.438%511.800515.00021/07/2026
62577騰訊法興六七牛80.0000.000%592.000595.00028/07/2026
62640騰訊摩通六八牛I0.0320.0000.000%602.000605.50014/08/2026
62800騰訊法巴六六牛A0.104-0.014-11.864%566.200569.00030/06/2026
62806騰訊法巴六六牛B0.161-0.016-9.040%536.200539.00030/06/2026
62810騰訊法巴六六牛C0.202-0.015-6.912%516.200519.00030/06/2026
62812騰訊法巴六六牛D0.240-0.020-7.692%496.200499.00030/06/2026
63244騰訊摩通六二牛E0.150-0.016-9.639%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.175-0.011-5.914%532.000535.00013/02/2026
63246騰訊法巴六六牛E0.088-0.015-14.563%573.200576.00030/06/2026
63250騰訊法巴六六牛F0.134-0.015-10.067%551.200554.00030/06/2026
63256騰訊法巴六六牛G0.146-0.015-9.317%544.200547.00030/06/2026
63277騰訊法巴六六牛H0.222-0.013-5.532%506.200509.00030/06/2026
63303騰訊瑞銀六七牛C0.188-0.014-6.931%526.800530.00023/07/2026
63305騰訊瑞銀六七牛E0.229-0.013-5.372%506.800510.00008/07/2026
63472騰訊摩通六六牛E0.188-0.017-8.293%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.162-0.015-8.475%538.000541.00012/06/2026
63562騰訊法巴六六牛I0.068-0.015-18.072%583.200586.00030/06/2026
63565騰訊法興六二牛G0.171-0.011-6.044%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.169-0.014-7.650%535.000538.00002/03/2026
63653騰訊瑞銀六七牛20.112-0.013-10.400%563.800567.00022/07/2026
63654騰訊瑞銀六七牛I0.153-0.014-8.383%542.800546.00006/07/2026
63835騰訊法興六二牛H0.163-0.012-6.857%537.500540.50027/02/2026
63850騰訊法興六二牛I0.152-0.013-7.879%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.156-0.013-7.692%540.000543.00009/03/2026
63975騰訊摩通六六牛H0.147-0.017-10.366%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.162-0.014-7.955%539.200542.00027/02/2026
64186騰訊法興六九牛A0.420-0.015-3.448%415.000418.00029/09/2026
64190騰訊法興六九牛B0.400-0.015-3.614%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.170-0.013-7.104%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.143-0.014-8.917%549.000552.00010/07/2026
64584騰訊法興六二牛J0.140-0.016-10.256%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.170-0.014-7.609%532.800536.00024/06/2026
64903騰訊瑞銀六六牛Q0.120-0.016-11.765%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.133-0.016-10.738%552.000555.00010/07/2026
65168騰訊法興六三牛A0.135-0.012-8.163%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.130-0.013-9.091%553.800557.00029/06/2026
65346騰訊瑞銀六六牛S0.204-0.012-5.556%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.128-0.014-9.859%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.126-0.014-10.000%556.000559.20018/06/2026
65834騰訊匯豐六三牛C0.405-0.005-1.220%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.124-0.015-10.791%557.200560.00030/03/2026
65930騰訊中銀六乙牛A0.066-0.016-19.512%587.200590.00031/12/2026
66088騰訊摩通六七牛K0.114-0.010-8.065%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.088-0.017-16.190%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.098-0.014-12.500%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.380-0.015-3.797%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.098-0.014-12.500%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.117-0.012-9.302%560.800564.00026/06/2026
66993騰訊法興六五牛A0.092-0.014-13.208%572.000575.00029/05/2026
66994騰訊法興六五牛B0.112-0.015-11.811%562.000565.00029/05/2026
67093騰訊瑞銀六六牛X0.081-0.014-14.737%576.800580.00010/06/2026
67169騰訊瑞銀六七牛B0.103-0.015-12.712%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.087-0.015-14.706%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.084-0.014-14.286%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.105-0.014-11.765%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.116-0.016-12.121%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.093-0.016-14.679%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.137-0.014-9.272%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.114-0.017-12.977%559.800563.00006/07/2026
67891騰訊法興六二牛K0.070-0.015-17.647%582.000585.00024/02/2026
68025騰訊法興六五牛C0.102-0.015-12.821%567.000570.00029/05/2026
68088騰訊匯豐六二牛I0.076-0.018-19.149%576.800580.00009/02/2026
68153騰訊摩通六八牛C0.124-0.017-12.057%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.073-0.014-16.092%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.073-0.016-17.978%582.000585.20010/07/2026
68501騰訊法興六三牛B0.081-0.015-15.625%577.500580.50030/03/2026
68505騰訊法興六三牛C0.124-0.012-8.824%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.061-0.019-23.750%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.068-0.014-17.073%583.800587.00017/06/2026
68907騰訊摩通六三牛L0.068-0.016-19.048%583.800587.00013/03/2026
69083騰訊摩利六三牛A0.315-0.005-1.562%466.200469.00030/03/2026
69411騰訊匯豐六九牛H0.147-0.015-9.259%545.800549.00014/09/2026
69461騰訊摩利六三牛C0.065-0.017-20.732%583.200586.00031/03/2026
69472騰訊匯豐六九牛I0.068-0.017-20.000%584.300587.50021/09/2026
69607騰訊法興六七牛50.070-0.015-17.647%583.500586.50029/07/2026
69772騰訊匯豐六三牛F0.285-0.015-5.000%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.135+0.011+8.871%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.187+0.009+5.056%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.214+0.010+4.902%741.000738.00029/12/2028
53166騰訊法興八乙熊20.245+0.010+4.255%758.000755.00027/12/2028
53454騰訊法興八乙熊40.280+0.010+3.704%778.000775.00029/12/2028
53472騰訊法興八乙熊50.355+0.015+4.412%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.265+0.010+3.922%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.089+0.014+18.667%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.325+0.010+3.175%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.086+0.011+14.667%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.070+0.009+14.754%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.088+0.010+12.821%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.073+0.013+21.667%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.075+0.014+22.951%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.081+0.011+15.714%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.082+0.012+17.143%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.295+0.010+3.509%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.054+0.010+22.727%643.200640.00014/08/2028
55636騰訊瑞銀八十熊D0.064+0.011+20.755%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.056+0.010+21.739%648.000645.00027/12/2028
56258騰訊法巴八七熊A0.206+0.013+6.736%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.245+0.011+4.701%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.189+0.012+6.780%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.248+0.010+4.202%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.280+0.005+1.818%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.227+0.010+4.608%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.213+0.012+5.970%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.113+0.011+10.784%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.041+0.013+46.429%638.000635.00028/12/2028
56968騰訊摩通八乙熊D0.034+0.011+47.826%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.056+0.011+24.444%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.051+0.013+34.211%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.160+0.012+8.108%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.183+0.012+7.018%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.047+0.010+27.027%640.800638.00031/07/2028
57307騰訊摩通八八熊F0.260+0.005+1.961%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.211+0.010+4.975%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.122+0.013+11.927%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.178+0.012+7.229%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.038+0.011+40.741%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.033+0.011+50.000%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.320+0.010+3.226%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.240+0.012+5.263%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.260+0.010+4.000%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.139+0.011+8.594%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.2800.0000.000%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.095+0.010+11.765%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.111+0.009+8.824%683.000680.00028/12/2028
59932騰訊法興八乙熊60.127+0.009+7.627%693.000690.00029/12/2028
59933騰訊法興八乙熊80.163+0.011+7.237%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.050+0.012+31.579%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.2950.0000.000%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.3300.0000.000%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.245+0.010+4.255%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.194+0.012+6.593%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.270+0.010+3.846%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.295+0.005+1.724%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.050+0.009+21.951%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.320+0.010+3.226%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.355+0.005+1.429%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.134+0.011+8.943%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.119+0.012+11.215%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.096+0.010+11.628%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.137+0.012+9.600%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.156+0.010+6.849%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.106+0.010+10.417%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.098+0.011+12.644%672.800670.00028/07/2028
65871騰訊法興八乙熊30.086+0.010+13.158%668.000665.00028/12/2028
65906騰訊法興八乙熊10.105+0.012+12.903%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.290+0.005+1.754%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.145+0.013+9.848%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.145+0.010+7.407%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.159+0.010+6.711%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.325+0.005+1.562%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.146+0.011+8.148%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.171+0.011+6.875%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.158+0.014+9.722%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.109+0.011+11.224%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.093+0.011+13.415%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.180+0.011+6.509%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.231+0.012+5.479%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.130+0.011+9.244%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.166+0.014+9.211%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.120+0.012+11.111%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.172+0.009+5.521%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.130+0.011+9.244%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.166+0.014+9.211%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.197+0.010+5.348%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.230+0.011+5.023%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.214+0.010+4.902%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.164+0.012+7.895%713.200710.00010/07/2028
69824騰訊瑞銀八三熊E0.203+0.011+5.729%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.233+0.010+4.484%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.195+0.008+4.278%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/01/2026 10:59
  即時報價更新時間為 30/01/2026 11:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康