26167 騰訊瑞銀六八購C (認購證)
即時 按盤價 不變0.099 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55381騰訊匯豐六三牛H0.138-0.036-20.690%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.130-0.034-20.732%459.500462.50023/03/2026
56810騰訊匯豐六十牛B0.055-0.035-38.889%496.800500.00026/10/2026
57927騰訊摩利六甲牛A0.060-0.038-38.776%497.200500.00027/11/2026
58153騰訊匯豐六十牛C0.076-0.034-30.909%486.800490.00012/10/2026
58156騰訊匯豐六九牛K0.024-0.036-60.000%511.800515.00021/09/2026
58279騰訊法興六九牛F0.046-0.035-43.210%502.000505.00029/09/2026
58281騰訊法興六十牛C0.067-0.034-33.663%492.000495.00028/10/2026
58284騰訊法興六十牛D0.091-0.034-27.200%482.000485.00030/10/2026
58289騰訊摩通六九牛M0.035-0.036-50.704%506.800510.00011/09/2026
58296騰訊法興六甲牛B0.113-0.035-23.649%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.135-0.035-20.588%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.151-0.035-18.817%452.000455.00028/12/2026
58683騰訊匯豐六甲牛A0.0000.000%466.800470.00002/11/2026
58799騰訊瑞銀六七牛90.045-0.032-41.558%501.800505.00027/07/2026
58800騰訊瑞銀六七牛T0.086-0.034-28.333%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.107-0.034-24.113%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.129-0.036-21.818%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.150-0.035-18.919%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.182-0.037-16.895%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.202-0.037-15.481%426.800430.00010/07/2026
58888騰訊法興六十牛E0.035-0.035-50.000%507.000510.00029/10/2026
58889騰訊法興六甲牛D0.057-0.036-38.710%497.000500.00026/11/2026
58894騰訊法興六九牛G0.079-0.035-30.702%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.179-0.036-16.744%442.000445.00029/12/2026
58911騰訊法興六乙牛C0.201-0.035-14.831%432.000435.00030/12/2026
59002騰訊摩通六八牛V0.097-0.033-25.385%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.137-0.035-20.349%456.800460.00014/08/2026
59034騰訊摩通六八牛X0.057-0.034-37.363%496.800500.00014/08/2026
59184騰訊法興六二牛A0.047-0.035-42.683%497.500500.50027/02/2026
59186騰訊法興六二牛B0.029-0.035-54.688%507.500510.50026/02/2026
59338騰訊摩通六六牛C0.024-0.037-60.656%510.000513.00012/06/2026
59576騰訊匯豐六二牛A0.025-0.035-58.333%509.500512.50026/02/2026
59577騰訊匯豐六甲牛B0.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.161-0.034-17.436%446.800450.00009/10/2026
59616騰訊摩通六八牛Z0.046-0.035-43.210%501.800505.00014/08/2026
59617騰訊摩通六八牛10.017-0.040-70.175%513.800517.00014/08/2026
59719騰訊摩通六六牛10.077-0.035-31.250%486.000489.00012/06/2026
59879騰訊匯豐六九牛M0.045-0.036-44.444%501.800505.00014/09/2026
59945騰訊瑞銀六八牛F0.064-0.032-33.333%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.098-0.035-26.316%476.800480.00031/07/2026
60107騰訊瑞銀六六牛G0.070-0.034-32.692%488.800492.00011/06/2026
60309騰訊摩通六六牛40.071-0.035-33.019%489.000492.00012/06/2026
60651騰訊法興六甲牛A0.019-0.038-66.667%512.500515.50027/11/2026
60916騰訊摩通六九牛Q0.117-0.035-23.026%466.800470.00011/09/2026
61892騰訊匯豐六九牛N0.034-0.036-51.429%506.800510.00017/09/2026
62267騰訊瑞銀六七牛D0.055-0.033-37.500%496.800500.00009/07/2026
62576騰訊瑞銀六七牛Z0.021-0.036-63.158%511.800515.00021/07/2026
62595騰訊摩通六八牛90.064-0.035-35.354%492.800496.00014/08/2026
62637騰訊中銀六乙牛J0.043-0.035-44.872%507.200510.00031/12/2026
62650騰訊中銀六乙牛K0.087-0.036-29.268%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.066-0.037-35.922%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.0000.000%446.800450.00014/12/2026
62812騰訊法巴六六牛D0.054-0.035-39.326%496.200499.00030/06/2026
62930騰訊摩利六甲牛B0.0990.0000.000%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.108-0.034-23.944%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.086-0.035-28.926%481.800485.00014/08/2026
62987騰訊摩通六八牛E0.041-0.036-46.753%503.800507.00014/08/2026
63202騰訊匯豐六九牛O0.0000.000%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.0000.000%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.0000.000%481.800485.00006/08/2026
63277騰訊法巴六六牛H0.034-0.034-50.000%506.200509.00030/06/2026
63305騰訊瑞銀六七牛E0.034-0.034-50.000%506.800510.00008/07/2026
63345騰訊法興六九牛I0.100-0.035-25.926%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.0730.0000.000%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.0930.0000.000%477.200480.00030/06/2026
63485騰訊法巴六六牛10.1320.0000.000%457.200460.00030/06/2026
63496騰訊法巴六六牛20.2080.0000.000%417.200420.00030/06/2026
63867騰訊摩通六九牛S0.0000.000%528.000531.50011/09/2026
63888騰訊摩通六十牛V0.1990.0000.000%426.800430.00009/10/2026
63952騰訊匯豐六八牛P0.0000.000%521.800525.00010/08/2026
64186騰訊法興六九牛A0.224-0.031-12.157%415.000418.00029/09/2026
64190騰訊法興六九牛B0.208-0.034-14.050%422.000425.00029/09/2026
65834騰訊匯豐六三牛C0.212-0.032-13.115%417.000420.00002/03/2026
66243騰訊匯豐六三牛D0.191-0.036-15.859%427.000430.00009/03/2026
69083騰訊摩利六三牛A0.123-0.033-21.154%466.200469.00030/03/2026
69772騰訊匯豐六三牛F0.093-0.034-26.772%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.305+0.035+12.963%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.345+0.020+6.154%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.375+0.020+5.634%741.000738.00029/12/2028
53166騰訊法興八乙熊20.410+0.020+5.128%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.236+0.029+14.010%662.800660.00008/12/2028
53454騰訊法興八乙熊40.445+0.020+4.706%778.000775.00029/12/2028
53472騰訊法興八乙熊50.520+0.020+4.000%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.445+0.025+5.952%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.199+0.031+18.452%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.171+0.031+22.143%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.178+0.030+20.270%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.260+0.030+13.043%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.500+0.025+5.263%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.250+0.033+15.207%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.224+0.028+14.286%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.203+0.035+20.833%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.250+0.030+13.636%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.233+0.032+15.920%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.231+0.028+13.793%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.242+0.030+14.151%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.155+0.030+24.000%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.249+0.029+13.182%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.167+0.033+24.627%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.470+0.025+5.618%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.218+0.033+17.838%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.154+0.029+23.200%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.221+0.028+14.508%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.209+0.028+15.470%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.161+0.029+21.970%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.370+0.025+7.246%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.415+0.025+6.410%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.355+0.025+7.576%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.420+0.025+6.329%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.460+0.025+5.747%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.390+0.025+6.849%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.168+0.028+20.000%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.380+0.025+7.042%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.275+0.026+10.442%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.194+0.031+19.018%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.150+0.033+28.205%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.185+0.030+19.355%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.161+0.030+22.901%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.189+0.030+18.868%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.216+0.031+16.757%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.211+0.029+15.934%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.330+0.025+8.197%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.355+0.025+7.576%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.206+0.033+19.075%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.135+0.030+28.571%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.440+0.025+6.024%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.385+0.025+6.944%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.285+0.025+9.615%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.350+0.025+7.692%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.200+0.030+17.647%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.187+0.030+19.108%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.495+0.025+5.319%793.200790.00008/02/2028
57558騰訊瑞銀八乙熊J0.137+0.028+25.688%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.121+0.029+31.522%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.410+0.025+6.494%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.144+0.027+23.077%608.000605.00028/12/2028
57783騰訊法興八乙熊U0.425+0.020+4.938%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.117+0.028+31.461%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.127+0.028+28.283%592.800590.00028/12/2028
58047騰訊瑞銀八乙熊L0.104+0.027+35.065%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.114+0.031+37.349%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.122+0.030+32.609%591.200588.00010/11/2028
58305騰訊摩通八甲熊H0.100+0.029+40.845%578.200575.00010/11/2028
58373騰訊法興八乙熊G0.129+0.028+27.723%598.000595.00029/12/2028
58381騰訊法興八乙熊70.113+0.029+34.524%588.000585.00027/12/2028
58676騰訊匯豐八七熊H0.132+0.030+29.412%593.200590.00017/07/2028
58816騰訊瑞銀八乙熊M0.088+0.027+44.262%573.200570.00028/12/2028
58912騰訊法興八乙熊90.092+0.027+41.538%576.000573.00028/12/2028
59010騰訊摩通八乙熊I0.144+0.029+25.217%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.111+0.029+35.366%585.200582.00010/11/2028
59226騰訊摩利八乙熊G0.103+0.030+41.096%577.800575.00027/12/2028
59351騰訊法興八乙熊S0.071+0.027+61.364%563.000560.00029/12/2028
59408騰訊摩通八七熊R0.305+0.020+7.018%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.460+0.025+5.747%781.200778.00014/07/2028
59488騰訊瑞銀八乙熊N0.073+0.029+65.909%563.200560.00006/12/2028
59578騰訊匯豐八九熊A0.096+0.030+45.455%573.200570.00018/09/2028
59633騰訊摩通七二熊A0.069+0.030+76.923%558.200555.00019/02/2027
59686騰訊法興八乙熊A0.250+0.023+10.132%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.270+0.027+11.111%683.000680.00028/12/2028
59932騰訊法興八乙熊60.285+0.025+9.615%693.000690.00029/12/2028
59933騰訊法興八乙熊80.320+0.020+6.667%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.207+0.028+15.642%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.475+0.025+5.556%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.510+0.025+5.155%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.420+0.020+5.000%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.365+0.025+7.353%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.445+0.025+5.952%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.465+0.025+5.682%788.000785.00027/12/2028
60944騰訊摩通八八熊Q0.081+0.028+52.830%566.200563.00011/08/2028
60959騰訊中銀八乙熊A0.202+0.029+16.763%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.495+0.025+5.319%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.530+0.020+3.922%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.300+0.025+9.091%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.285+0.025+9.615%682.800680.00029/06/2028
61846騰訊匯豐八七熊I0.081+0.031+62.000%563.200560.00010/07/2028
61997騰訊瑞銀八八熊G0.255+0.024+10.390%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.295+0.030+11.321%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.315+0.030+10.526%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.265+0.028+11.814%673.200670.00020/11/2028
62573騰訊摩通八八熊R0.051+0.029+131.818%548.200545.00011/08/2028
62654騰訊中銀六乙熊A0.098+0.031+46.269%567.800565.00031/12/2026
62687騰訊瑞銀八乙熊O0.058+0.026+81.250%553.200550.00008/12/2028
62738騰訊匯豐八乙熊F0.058+0.026+81.250%553.200550.00018/12/2028
62944騰訊摩利八乙熊H0.0000.000%560.800558.00029/12/2028
63346騰訊法興八乙熊D0.052+0.029+126.087%551.000548.00027/12/2028
63367騰訊瑞銀八乙熊P0.0410.0000.000%543.200540.00007/12/2028
63497騰訊法巴八七熊U0.1410.0000.000%602.800600.00031/07/2028
63818騰訊摩通八八熊S0.0410.0000.000%543.200540.00011/08/2028
64293騰訊法巴八七熊G0.255+0.025+10.870%672.800670.00028/07/2028
65871騰訊法興八乙熊30.241+0.027+12.617%668.000665.00028/12/2028
65906騰訊法興八乙熊10.260+0.027+11.588%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.465+0.025+5.682%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.320+0.040+14.286%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.310+0.025+8.772%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.330+0.030+10.000%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.495+0.020+4.211%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.305+0.030+10.909%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.340+0.020+6.250%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.325+0.030+10.169%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.275+0.031+12.705%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.255+0.029+12.832%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.350+0.025+7.692%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.405+0.025+6.579%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.295+0.030+11.321%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.325+0.020+6.557%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.280+0.031+12.450%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.330+0.020+6.452%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.300+0.025+9.091%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.335+0.025+8.065%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.370+0.025+7.246%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.405+0.025+6.579%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.385+0.020+5.479%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.330+0.025+8.197%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.171+0.030+21.277%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.375+0.030+8.696%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.410+0.025+6.494%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.360+0.025+7.463%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 24/02/2026 15:43
  即時報價更新時間為 24/02/2026 15:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

2026-27年度財政預算案

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康