27192 華虹麥銀六九購A (認購證)
即時 按盤價 升0.790 +0.160 (+25.397%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.550+0.140+34.146%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.310+0.110+9.167%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.550+0.135+32.530%106.200108.00026/11/2026
53490華虹法興六七牛C0.990+0.100+11.236%60.60062.80029/07/2026
54065華虹法巴六七牛B0.990+0.120+13.793%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.590+0.120+25.532%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.990+0.100+11.236%62.00064.00027/07/2026
54414華虹摩通六七牛D0.990+0.110+12.500%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.126+0.028+28.571%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.065+0.027+71.053%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.840+0.120+16.667%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.360+0.130+10.569%26.70028.50013/11/2026
55869華虹法興六九牛A1.340+0.100+8.065%26.20028.00029/09/2026
55995華虹法興六九牛D1.300+0.100+8.333%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.790+0.130+19.697%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.840+0.110+15.068%78.00080.00002/11/2026
56388華虹法興六乙牛A0.810+0.120+17.391%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.760+0.120+18.750%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.345+0.131+61.215%127.000129.00031/12/2026
56643華虹法巴六九牛A0.770+0.120+18.462%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.315+0.135+75.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.340+0.110+8.943%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.108+0.027+33.333%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.800+0.120+17.647%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.141+0.026+22.609%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.270+0.100+8.547%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.340+0.110+8.943%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.740+0.130+21.311%88.20090.00016/11/2026
60841華虹法興六九牛F1.250+0.100+8.696%34.70036.50029/09/2026
60877華虹摩通六十牛A0.740+0.120+19.355%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.750+0.110+17.188%85.00087.00009/11/2026
61016華虹法興六甲牛A0.750+0.130+20.968%87.00088.80030/11/2026
61088華虹法巴六七牛E1.060+0.120+12.766%53.00055.00030/07/2026
61159華虹法巴六九牛B0.720+0.120+20.000%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.260+0.130+11.504%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.390+0.130+50.000%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.480+0.125+35.211%113.800115.80031/12/2026
61470華虹法興六九牛G1.230+0.110+9.821%37.20039.00028/09/2026
61554華虹摩通六九牛B1.230+0.120+10.811%37.20039.00011/09/2026
61609華虹法興六乙牛D0.082+0.028+51.852%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.680+0.130+23.636%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.720+0.130+22.034%91.00093.00031/12/2026
61766華虹法巴六十牛I0.380+0.131+52.610%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.101+0.027+36.486%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.395+0.135+51.923%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.090+0.028+45.161%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.110+0.027+32.530%107.200109.00013/11/2026
62447華虹摩通六十牛B0.640+0.120+23.077%96.20098.00009/10/2026
62451華虹法巴六七牛F0.920+0.120+15.000%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.630+0.120+23.529%98.200100.00015/10/2026
62671華虹法巴六十牛J0.450+0.135+42.857%116.000118.00030/10/2026
62715華虹法巴六十牛B0.640+0.120+23.077%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.490+0.140+40.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.610+0.125+25.773%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.690+0.140+25.455%93.00095.00016/11/2026
63196華虹法興六甲牛G0.096+0.028+41.176%113.200115.00024/11/2026
63198華虹法興六乙牛E0.116+0.026+28.889%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.950+0.120+14.458%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.380+0.105+38.182%121.200123.00013/11/2026
63525華虹法興六九牛C1.360+0.100+7.937%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.068+0.028+70.000%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.240+0.110+9.735%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.940+0.110+13.253%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.086+0.027+45.763%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.083+0.028+50.909%120.000122.00009/11/2026
64181華虹法興六八牛C0.930+0.100+12.048%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.220+0.120+10.909%39.20041.00021/12/2026
64930華虹法巴六七牛G0.850+0.120+16.438%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.240+0.130+11.712%38.20040.00030/12/2026
65060華虹摩通六九牛D1.200+0.120+11.111%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.870+0.130+17.568%74.20076.00022/07/2026
65333華虹摩通六七牛I0.870+0.120+16.000%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.890+0.110+14.103%71.00073.00017/08/2026
65772華虹法興六八牛D0.870+0.110+14.474%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.860+0.120+16.216%75.20077.20031/12/2026
66055華虹摩通六十牛C0.560+0.130+30.233%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.910+0.120+15.190%70.20072.00020/07/2026
67976華虹法巴六十牛E0.590+0.120+25.532%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.070+0.120+12.632%54.00056.00017/07/2026
68528華虹法興六八牛A1.050+0.100+10.526%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.610+0.120+24.490%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.040+0.110+11.828%58.00060.00010/08/2026
69101華虹摩通六七牛F1.040+0.110+11.828%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.570+0.130+29.545%104.700106.50023/10/2026
69998華虹摩通六七牛A1.300+0.110+9.244%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.010-0.020-66.667%161.800160.00010/11/2028
56192華虹匯豐八甲熊B0.032-0.023-41.818%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.042-0.022-34.375%181.800180.00010/11/2028
63763華虹法興八乙熊T0.031-0.022-41.509%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.039-0.023-37.097%181.800180.00015/12/2028
64585華虹法興八乙熊U0.016-0.022-57.895%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.059-0.023-28.049%191.800190.00010/11/2028
65123華虹摩通八十熊B0.084-0.024-22.222%206.800205.00006/10/2028
65380華虹法興八乙熊V0.064-0.021-24.706%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.065-0.023-26.136%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.090-0.024-21.053%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.069-0.022-24.176%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.024-0.024-50.000%171.800170.00028/12/2028
67107華虹摩通八十熊C0.023-0.023-50.000%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.013-0.023-63.889%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/06/2026 15:11
  即時報價更新時間為 17/06/2026 15:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康