29827 華虹信證六乙購A (認購證)
即時 按盤價 跌0.520 -0.050 (-8.772%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.680-0.120-15.000%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.470-0.110-6.962%28.20030.00002/11/2026
53386華虹法興六甲牛D0.700-0.120-14.634%106.200108.00026/11/2026
53490華虹法興六七牛C1.160-0.120-9.375%60.60062.80029/07/2026
54065華虹法巴六七牛B1.140-0.110-8.800%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.740-0.120-13.953%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.150-0.120-9.449%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.153-0.023-13.068%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.092-0.025-21.368%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.010-0.120-10.619%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.012-0.026-68.421%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.510-0.110-6.790%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.028-0.017-37.778%166.000168.00030/11/2026
55813華虹法興七二牛B0.027-0.022-44.898%161.200163.00025/02/2027
55869華虹法興六九牛A1.500-0.120-7.407%26.20028.00029/09/2026
55995華虹法興六九牛D1.460-0.120-7.595%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.940-0.110-10.476%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.990-0.120-10.811%78.00080.00002/11/2026
56388華虹法興六乙牛A0.960-0.110-10.280%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.920-0.110-10.680%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.510-0.110-17.742%127.000129.00031/12/2026
56643華虹法巴六九牛A0.920-0.110-10.680%82.80084.80030/09/2026
56670華虹法巴六甲牛P0.0000.000%176.000178.00030/11/2026
56689華虹法巴六甲牛Q0.0000.000%186.000188.00030/11/2026
56935華虹摩通七一牛A0.0150.0000.000%168.200170.00008/01/2027
57049華虹摩通六乙牛D0.450-0.110-19.643%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.500-0.110-6.832%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57333華虹瑞銀六乙牛L0.0560.0000.000%178.200180.00016/12/2026
57535華虹瑞銀六乙牛F0.136-0.023-14.465%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.950-0.110-10.377%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.169-0.023-11.979%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.430-0.120-21.818%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.315-0.120-27.586%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.370-0.115-23.711%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.089-0.022-19.820%131.000133.00021/12/2026
60213華虹法興六乙牛H0.082-0.024-22.642%133.200135.00030/12/2026
60285華虹法興六九牛E1.440-0.110-7.097%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.490-0.120-7.453%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.880-0.120-12.000%88.20090.00016/11/2026
60841華虹法興六九牛F1.420-0.110-7.190%34.70036.50029/09/2026
60877華虹摩通六十牛A0.890-0.110-11.000%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.910-0.120-11.650%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.355-0.115-24.468%140.200142.00011/12/2026
61016華虹法興六甲牛A0.900-0.110-10.891%87.00088.80030/11/2026
61088華虹法巴六七牛E1.210-0.100-7.634%53.00055.00030/07/2026
61159華虹法巴六九牛B0.870-0.110-11.224%87.90089.90030/09/2026
61245華虹法興六乙牛I0.099-0.022-18.182%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.530-0.120-18.462%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.640-0.110-14.667%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.053-0.025-32.051%147.200149.00027/11/2026
61470華虹法興六九牛G1.390-0.120-7.947%37.20039.00028/09/2026
61554華虹摩通六九牛B1.380-0.110-7.383%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.210-0.115-35.385%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.069-0.024-25.806%142.000144.00023/11/2026
61609華虹法興六乙牛D0.109-0.021-16.154%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.840-0.090-9.677%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.870-0.120-12.121%91.00093.00031/12/2026
61755華虹法興六乙牛J0.051-0.025-32.895%148.200150.00029/12/2026
61766華虹法巴六十牛I0.520-0.120-18.750%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.130-0.023-15.033%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.550-0.110-16.667%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.055-0.022-28.571%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.117-0.022-15.827%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.137-0.022-13.836%107.200109.00013/11/2026
62447華虹摩通六十牛B0.790-0.110-12.222%96.20098.00009/10/2026
62451華虹法巴六七牛F1.070-0.110-9.322%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.780-0.110-12.360%98.200100.00015/10/2026
62671華虹法巴六十牛J0.590-0.110-15.714%116.000118.00030/10/2026
62715華虹法巴六十牛B0.790-0.110-12.222%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.630-0.120-16.000%113.200115.00020/11/2026
62877華虹法興六甲牛B0.760-0.120-13.636%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.057-0.023-28.750%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.830-0.110-11.702%93.00095.00016/11/2026
63196華虹法興六甲牛G0.125-0.023-15.541%113.200115.00024/11/2026
63198華虹法興六乙牛E0.146-0.024-14.118%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.227-0.118-34.203%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.550-0.110-16.667%121.200123.00013/11/2026
63525華虹法興六九牛C1.530-0.110-6.707%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.095-0.022-18.803%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.400-0.110-7.285%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.2200.0000.000%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.115-0.023-16.667%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.112-0.023-17.037%120.000122.00009/11/2026
64181華虹法興六八牛C1.100-0.110-9.091%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.370-0.110-7.432%39.20041.00021/12/2026
64930華虹法巴六七牛G1.000-0.110-9.910%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.390-0.110-7.333%38.20040.00030/12/2026
65060華虹摩通六九牛D1.350-0.120-8.163%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.037-0.023-38.333%156.200158.00022/12/2026
65626華虹匯豐六八牛E1.050-0.120-10.256%71.00073.00017/08/2026
65772華虹法興六八牛D1.040-0.110-9.565%73.00074.80027/08/2026
65952華虹摩通七三牛C0.033-0.022-40.000%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.020-0.110-9.735%75.20077.20031/12/2026
66055華虹摩通六十牛C0.710-0.110-13.415%104.200106.00009/10/2026
66943華虹匯豐七一牛A0.036-0.023-38.983%157.000159.00011/01/2027
67976華虹法巴六十牛E0.740-0.110-12.941%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.220-0.110-8.271%54.00056.00017/07/2026
68528華虹法興六八牛A1.220-0.110-8.271%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.770-0.110-12.500%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.180-0.120-9.231%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.720-0.110-13.253%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.104+0.018+20.930%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.101+0.018+21.687%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.135+0.019+16.379%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.106+0.021+24.706%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.115+0.019+19.792%237.000235.00020/11/2028
67147華虹法巴八八熊I0.120+0.020+20.000%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.087+0.020+29.851%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.140+0.020+16.667%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.150+0.020+15.385%258.000255.00013/11/2028
69044華虹法巴八八熊J0.105+0.020+23.529%230.000228.00031/08/2028
69318華虹法興八甲熊A0.148+0.021+16.535%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/07/2026 13:23
  即時報價更新時間為 13/07/2026 13:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康