• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
29827 華虹信證六乙購Ａ (認購證)
即時 按盤價 跌0.520 -0.050 (-8.772%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.0210.00%30/09/2026
18064華虹信證六七購Ａ2.790-7.31%31/07/202634.880     
     42.86020949華虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.0100.00%30/09/2026
     45.88020853華虹信證六九沽Ａ0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.0130.00%21/09/2026
18917華虹信證六七購Ｂ2.460-8.55%27/07/202650.880     
19059華虹匯豐六七購Ａ2.460-7.87%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.0200.00%30/07/2026
19312華虹中銀六甲購Ａ2.480-7.81%27/11/202655.000     
19232華虹摩通六七購Ａ2.360-8.53%30/07/202656.660     
     66.66624116華虹麥銀六七沽Ａ0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽Ａ0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.013+30.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.016+14.29%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.014+27.27%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.017+13.33%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.012+20.00%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.0120.00%04/12/2026
     74.95028141華虹國君六九沽Ａ0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.0130.00%30/09/2026
     79.95025339華虹信證六七沽Ａ0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽Ａ0.046+21.05%30/11/2026
19784華虹信證六七購Ｃ1.820-10.78%30/07/202682.880     
20826華虹華泰六七購Ａ1.850-10.19%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.010-16.67%27/07/2026
     88.00028874華虹法興六甲沽Ａ0.030+15.38%10/11/2026
21730華虹中銀六八購Ａ0.860-10.42%28/08/202688.880     
22926華虹信證六八購Ａ0.860-11.34%21/08/202688.88828852華虹麥銀六甲沽Ａ0.073+10.61%30/11/2026
22908華虹花旗六八購Ａ0.870-12.12%21/08/202688.930     
22938華虹星展六八購Ａ0.860-12.24%21/08/202688.930     
22973華虹匯豐六八購Ａ0.870-11.22%21/08/202688.930     
23084華虹國君六八購Ａ0.890-11.00%21/08/202688.930     
     89.95025284華虹摩利六甲沽Ａ0.033+22.22%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.043+13.16%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.041+24.24%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.036+20.00%23/11/2026
     89.95028536華虹華泰六甲沽Ａ0.041+20.59%23/11/2026
     90.00024659華虹信證六甲沽Ａ0.033+26.92%30/11/2026
     90.00029549華虹中銀六甲沽Ｂ0.070+22.81%30/11/2026
     90.05028552華虹法巴六乙沽Ｂ0.045+28.57%02/12/2026
     91.34728712華虹花旗六甲沽Ａ0.035+25.00%06/11/2026
23605華虹中銀六七購Ａ1.700-10.99%30/07/202693.880     
     98.00029098華虹國君六乙沽Ａ0.049+22.50%02/12/2026
     99.00028906華虹華泰七一沽Ａ0.081+15.71%04/01/2027
21218華虹華泰六八購Ａ1.500-12.79%03/08/202699.900     
28042華虹國君六八購Ｃ1.500-13.29%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.067+19.64%30/12/2026
     100.00028883華虹匯豐六甲沽Ｂ0.058+16.00%10/11/2026
     100.77029019華虹摩通六甲沽Ｂ0.057+16.33%11/11/2026
     103.47028895華虹信證六甲沽Ｂ0.051+21.43%10/11/2026
     103.47029936華虹匯豐六甲沽Ｃ0.080+14.29%30/11/2026
     108.00029890華虹法興六乙沽Ａ0.102+15.91%31/12/2026
20859華虹信證六十購Ａ1.440-12.20%30/10/2026108.880     
20918華虹中銀六十購Ａ1.430-12.27%30/10/2026109.000     
     109.90029845華虹摩利六甲沽Ｂ0.096+17.07%30/11/2026
     110.00029907華虹國君六乙沽Ｂ0.081+20.90%03/12/2026
21148華虹摩利六九購Ａ1.340-12.42%29/09/2026113.990     
27537華虹華泰六九購Ａ1.350-12.34%22/09/2026114.090     
27971華虹法興六九購Ａ1.330-13.07%22/09/2026114.090     
     114.70029917華虹中銀六乙沽Ｃ0.116+14.85%31/12/2026
24178華虹中銀六七購Ｂ1.230-14.58%30/07/2026116.880     
27277華虹國君六七購Ａ1.9700.00%23/07/2026116.980     
27355華虹摩通六七購Ｃ1.140-16.18%30/07/2026116.980     
     120.00013071華虹花旗六乙沽Ｂ0.137+14.17%01/12/2026
     120.00013896華虹華泰六乙沽Ｂ0.136+16.24%01/12/2026
     123.47014332華虹匯豐六乙沽Ｂ0.164+12.33%28/12/2026
     125.00014284華虹信證六乙沽Ｂ0.164+14.69%28/12/2026
     126.88014300華虹中銀七一沽Ａ0.216+9.64%29/01/2027
24321華虹中銀六七購Ｃ0.940-23.58%30/07/2026127.000     
     130.00015118華虹中銀七六沽Ａ0.00%30/06/2027
27273華虹中銀六九購Ｄ1.080-14.29%30/09/2026133.000     
27646華虹星展六九購Ａ1.060-14.52%23/09/2026133.100     
     133.47013044華虹摩通六乙沽Ｂ0.192+12.28%01/12/2026
     134.70014299華虹中銀六乙沽Ｄ0.234+10.38%31/12/2026
27192華虹麥銀六九購Ａ1.030-14.17%30/09/2026136.888     
26913華虹摩利六八購Ａ0.440-15.38%28/08/2026139.990     
25033華虹法巴六八購Ａ0.430-18.87%21/08/2026140.000     
24560華虹信證六八購Ｂ0.440-15.38%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.435-17.92%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.425-18.27%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.435-17.92%21/08/2026140.090     
24952華虹法興六八購Ａ0.430-17.31%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.420-19.23%21/08/2026140.090     
25098華虹摩通六八購Ａ0.435-17.92%21/08/2026140.090     
25230華虹國君六八購Ｂ0.425-18.27%21/08/2026140.090     
     140.28014790華虹國君七一沽Ａ0.135+8.87%07/01/2027
     142.00014823華虹法興七一沽Ａ0.138+7.81%07/01/2027
25114華虹中銀六九購Ｂ0.880-15.38%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.570-25.00%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.740-19.57%31/08/2026153.000     
28541華虹華泰六十購Ａ0.950-13.64%30/10/2026155.000     
29513華虹法興六甲購Ｂ0.460-14.81%23/11/2026159.880     
25440華虹摩通六十購Ａ0.415-14.43%30/10/2026168.770     
28836華虹國君六十購Ａ0.395-14.13%30/10/2026168.770     
25760華虹花旗六十購Ａ0.385-16.30%23/10/2026168.870     
25842華虹法巴六十購Ａ0.415-14.43%23/10/2026168.870     
29827華虹信證六乙購Ａ0.490-14.04%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.480-14.29%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.840-15.15%30/10/2026169.880     
29798華虹中銀六甲購Ｃ0.400-14.89%27/11/2026178.000     
28910華虹華泰六甲購Ａ0.400-14.89%30/11/2026183.000     
29308華虹匯豐六甲購Ｂ0.395-15.05%18/11/2026183.470     
13603華虹摩通六甲購Ｂ0.360-16.28%10/11/2026186.900     
13731華虹瑞銀六甲購Ａ0.355-16.47%10/11/2026186.900     
28851華虹摩利六甲購Ａ0.355-14.46%10/11/2026186.900     
25420華虹星展六乙購Ａ0.430-13.13%18/12/2026188.000     
21870華虹中銀六九購Ａ0.530-22.06%29/09/2026188.880     
28564華虹麥銀六十購Ａ0.750-15.73%29/10/2026188.888     
28991華虹中銀六乙購Ａ0.430-15.69%30/12/2026190.000     
28765華虹麥銀六甲購Ａ0.390-18.75%30/11/2026193.888     
29911華虹國君六乙購Ａ0.345-15.85%03/12/2026198.000     
29095華虹法興六甲購Ａ0.320-15.79%12/11/2026200.000     
25337華虹信證六八購Ｃ0.335-23.86%24/08/2026200.880     
29152華虹花旗六八購Ｂ0.325-25.29%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.530-19.70%29/09/2026203.470     
13159華虹中銀六乙購Ｂ0.365-15.12%02/12/2026205.000     
28901華虹信證六甲購Ａ0.295-18.06%10/11/2026208.880     
28892華虹匯豐六甲購Ａ0.285-17.39%10/11/2026213.470     
29071華虹摩通六甲購Ａ0.285-17.39%12/11/2026217.770     
14716華虹摩利七二購Ａ0.00%25/02/2027229.000     
13631華虹國君六甲購Ａ0.238-17.93%11/11/2026230.000     
28987華虹法巴六甲購Ａ0.248-18.69%11/11/2026230.000     
28997華虹中銀六甲購Ｂ0.246-18.00%30/11/2026234.700     
13894華虹華泰六甲購Ｂ0.246-19.34%30/11/2026249.990     
29981華虹摩利六甲購Ｂ0.239-14.64%30/11/2026249.990     
14846華虹法興七一購Ａ0.140-15.66%07/01/2027255.000     
13098華虹匯豐六乙購Ａ0.229-18.21%01/12/2026260.000     
14143華虹摩通六乙購Ａ0.236-17.19%01/12/2026260.000     
14785華虹國君七一購Ａ0.142-13.94%07/01/2027268.000     
14727華虹信證七四購Ａ0.076-16.48%30/04/2027268.880     
13124華虹國君六乙購Ｂ0.185-19.57%03/12/2026280.000     
14008華虹法興六乙購Ａ0.222-16.23%22/12/2026288.000     
13488華虹中銀六乙購Ｃ0.233-19.66%31/12/2026288.880     
14634華虹摩通七一購Ａ0.122-16.44%06/01/2027288.880     
13110華虹麥銀六乙購Ａ0.165-18.72%02/12/2026299.888     
14331華虹花旗六乙購Ａ0.177-17.29%02/12/2026299.888     
14450華虹摩通六乙購Ｂ0.184-19.30%02/12/2026299.888     
14543華虹華泰六乙購Ｂ0.189-17.47%02/12/2026299.888     
14596華虹法巴七一購Ａ0.116-16.55%06/01/2027300.000     
14835華虹匯豐七一購Ａ0.115-16.06%07/01/2027300.000     
15046華虹麥銀七一購Ａ0.142-15.98%29/01/2027313.470     
13010華虹信證六乙購Ｂ0.193-19.25%31/12/2026320.880     
14215華虹摩利六乙購Ａ0.182-18.02%28/12/2026333.900     
13133華虹法巴七二購Ａ0.200-16.67%02/02/2027350.000     
14281華虹國君六乙購Ｃ0.155-18.85%31/12/2026358.880     
14738華虹花旗七一購Ａ0.067-21.18%06/01/2027423.800     
14296華虹中銀六乙購Ｄ0.098-21.60%31/12/2026468.880     
14298華虹中銀七一購Ａ0.111-18.38%29/01/2027538.880     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 13/07/2026 13:29
  即時報價更新時間為 13/07/2026 13:44
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火 | 伊朗戰火133日，戰機護送哈梅內伊靈柩回故鄉，...

10/07/2026 10:14

中東戰火

一枚「巨浪」能平息萬里海濤？

09/07/2026 15:43

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金