59385 藥明摩通六七牛B (R 牛證)
即時 按盤價 升0.125 +0.010 (+8.696%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.3050.0000.000%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.3600.0000.000%18.50020.00009/03/2026
55247藥明摩通七八牛B0.155+0.011+7.639%22.40023.90013/08/2027
55799藥明法興六八牛C0.049+0.015+44.118%32.50034.00028/08/2026
56252藥明匯豐六九牛A0.090+0.010+12.500%28.50030.00014/09/2026
56310藥明摩通七八牛E0.092+0.013+16.456%28.50030.00013/08/2027
56391藥明法興六八牛B0.079+0.011+16.176%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.090+0.012+15.385%28.50030.00014/09/2026
57108藥明摩通六七牛A0.189+0.008+4.420%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.142+0.008+5.970%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.150+0.009+6.383%22.50024.00002/07/2026
58314藥明摩通六八牛A0.162+0.010+6.579%21.50023.00014/08/2026
58677藥明摩通七八牛C0.145+0.012+9.023%23.50025.00013/08/2027
59228藥明法興六六牛E0.141+0.012+9.302%23.70025.20026/06/2026
59385藥明摩通六七牛B0.125+0.010+8.696%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.122+0.010+8.929%25.30026.80010/07/2026
60287藥明法興六六牛F0.122+0.012+10.909%25.50027.00025/06/2026
60449藥明摩通七八牛G0.041+0.014+51.852%33.50035.00013/08/2027
60833藥明法興六六牛A0.162+0.011+7.285%21.15022.65029/06/2026
60836藥明法興六六牛B0.179+0.008+4.678%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.275+0.010+3.774%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.290+0.005+1.754%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.320+0.005+1.587%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.425+0.015+3.659%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.123+0.014+12.844%25.50027.00010/08/2026
64965藥明摩通七八牛A0.435+0.025+6.098%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.106+0.010+10.417%27.00028.50010/07/2026
66999藥明法興六六牛I0.100+0.013+14.943%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.102+0.012+13.333%27.30028.80014/07/2026
67253藥明花旗六六牛A0.210+0.010+5.000%16.98018.50030/06/2026
68013藥明摩通六九牛A0.198+0.008+4.211%17.70019.20011/09/2026
68014藥明摩通六九牛B0.182+0.008+4.598%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.201+0.010+5.236%17.50019.00030/06/2026
68237藥明匯豐六甲牛A0.060+0.011+22.449%31.50033.00023/11/2026
68655藥明摩通七八牛F0.062+0.013+26.531%31.50033.00013/08/2027
69097藥明法興六二牛A0.2950.0000.000%7.2009.00026/02/2026
69728藥明瑞銀七八牛B0.062+0.013+26.531%31.50033.00011/08/2027
69805藥明匯豐六三牛A0.3000.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.300+0.005+1.695%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.137-0.007-4.861%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.137-0.012-8.054%51.50050.00031/03/2027
61915藥明摩通八乙熊A0.086-0.008-8.511%46.50045.00008/12/2028
62070藥明瑞銀八乙熊A0.056-0.010-15.152%43.30041.80015/12/2028
62239藥明法興八乙熊G0.067-0.006-8.219%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.089-0.010-10.101%46.50045.00022/03/2027
63878藥明法興八乙熊H0.095-0.006-5.941%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/02/2026 17:40
  即時報價更新時間為 03/02/2026 17:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康