65626 華虹匯豐六八牛E (R 牛證)
即時 按盤價 升0.720 +0.030 (+4.348%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.370+0.055+17.460%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.140+0.030+2.703%28.20030.00002/11/2026
53386華虹法興六甲牛D0.375+0.045+13.636%106.200108.00026/11/2026
53490華虹法興六七牛C0.810+0.060+8.000%60.60062.80029/07/2026
54065華虹法巴六七牛B0.820+0.040+5.128%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.425+0.050+13.333%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.820+0.030+3.797%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.090+0.011+13.924%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.030+0.011+57.895%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.680+0.030+4.615%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.180+0.040+3.509%26.70028.50013/11/2026
55869華虹法興六九牛A1.160+0.020+1.754%26.20028.00029/09/2026
55995華虹法興六九牛D1.120+0.020+1.818%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.620+0.050+8.772%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.660+0.030+4.762%78.00080.00002/11/2026
56388華虹法興六乙牛A0.640+0.050+8.475%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.610+0.060+10.909%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.180+0.055+44.000%127.000129.00031/12/2026
56643華虹法巴六九牛A0.600+0.040+7.143%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.141+0.062+78.481%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.170+0.030+2.632%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.044+0.010+29.412%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.071+0.011+18.333%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.630+0.040+6.780%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.107+0.010+10.309%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.123+0.067+119.643%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.026+0.010+62.500%131.000133.00021/12/2026
60285華虹法興六九牛E1.090+0.020+1.869%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.170+0.040+3.540%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.560+0.050+9.804%88.20090.00016/11/2026
60841華虹法興六九牛F1.070+0.020+1.905%34.70036.50029/09/2026
60877華虹摩通六十牛A0.590+0.060+11.321%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.580+0.030+5.455%85.00087.00009/11/2026
61016華虹法興六甲牛A0.550+0.030+5.769%87.00088.80030/11/2026
61088華虹法巴六七牛E0.890+0.040+4.706%53.00055.00030/07/2026
61159華虹法巴六九牛B0.550+0.040+7.843%87.90089.90030/09/2026
61245華虹法興六乙牛I0.037+0.016+76.190%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.239+0.065+37.356%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.325+0.055+20.370%113.800115.80031/12/2026
61470華虹法興六九牛G1.040+0.010+0.971%37.20039.00028/09/2026
61554華虹摩通六九牛B1.050+0.030+2.941%37.20039.00011/09/2026
61609華虹法興六乙牛D0.047+0.011+30.556%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.510+0.040+8.511%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.550+0.040+7.843%91.00093.00031/12/2026
61766華虹法巴六十牛I0.213+0.066+44.898%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.068+0.011+19.298%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.226+0.060+36.145%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.054+0.012+28.571%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.074+0.011+17.460%107.200109.00013/11/2026
62447華虹摩通六十牛B0.475+0.050+11.765%96.20098.00009/10/2026
62451華虹法巴六七牛F0.750+0.040+5.634%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.460+0.050+12.195%98.200100.00015/10/2026
62671華虹法巴六十牛J0.275+0.049+21.681%116.000118.00030/10/2026
62715華虹法巴六十牛B0.470+0.040+9.302%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.320+0.065+25.490%113.200115.00020/11/2026
62877華虹法興六甲牛B0.450+0.060+15.385%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.510+0.045+9.677%93.00095.00016/11/2026
63196華虹法興六甲牛G0.061+0.009+17.308%113.200115.00024/11/2026
63198華虹法興六乙牛E0.081+0.009+12.500%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.234+0.055+30.726%121.200123.00013/11/2026
63525華虹法興六九牛C1.180+0.020+1.724%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.033+0.013+65.000%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.070+0.030+2.885%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.051+0.014+37.838%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.048+0.010+26.316%120.000122.00009/11/2026
64181華虹法興六八牛C0.750+0.020+2.740%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.030+0.030+3.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.680+0.040+6.250%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.080+0.060+5.882%38.20040.00030/12/2026
65060華虹摩通六九牛D1.030+0.040+4.040%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.720+0.030+4.348%71.00073.00017/08/2026
65772華虹法興六八牛D0.690+0.020+2.985%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.680+0.020+3.030%75.20077.20031/12/2026
66055華虹摩通六十牛C0.390+0.050+14.706%104.200106.00009/10/2026
67976華虹法巴六十牛E0.435+0.060+16.000%101.000103.00030/10/2026
68528華虹法興六八牛A0.870+0.020+2.353%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.450+0.050+12.500%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.850+0.030+3.659%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.400+0.055+15.942%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.107-0.009-7.759%201.800200.00019/12/2028
60504華虹法興八甲熊C0.123-0.009-6.818%209.800208.00029/11/2028
60752華虹法巴八八熊L0.119-0.010-7.752%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.104-0.009-7.965%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.088-0.011-11.111%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.138-0.009-6.122%218.000215.00006/11/2028
61096華虹法興八甲熊D0.088-0.014-13.725%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.375-0.050-11.765%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.0880.0000.000%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.1020.0000.000%198.000195.00020/11/2028
65957華虹摩通八乙熊E0.159-0.011-6.471%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.155-0.009-5.488%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.189-0.010-5.025%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.162-0.009-5.263%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.169-0.010-5.587%237.000235.00020/11/2028
67147華虹法巴八八熊I0.177-0.007-3.804%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.143-0.008-5.298%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.196-0.010-4.854%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.208-0.007-3.256%258.000255.00013/11/2028
69044華虹法巴八八熊J0.160-0.007-4.192%230.000228.00031/08/2028
69318華虹法興八甲熊A0.205-0.007-3.302%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/07/2026 17:59
  即時報價更新時間為 20/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康