日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.015 | 0 | 50.215 | |||||
28/08/2024 | 0.015 | 0 | 51.390 | |||||
27/08/2024 | 0.015 | 0 | 49.734 | |||||
26/08/2024 | 0.015 | 0 | 50.645 | |||||
23/08/2024 | 0.015 | 0 | 45.906 | |||||
22/08/2024 | 0.015 | 0 | 47.983 | |||||
21/08/2024 | 0.015 | 0 | 46.325 | |||||
20/08/2024 | 0.015 | 0 | 45.977 | |||||
19/08/2024 | 0.015 | 0 | 43.158 | |||||
16/08/2024 | 0.015 | 0 | 41.172 | |||||
15/08/2024 | 0.015 | 0 | 36.887 | |||||
14/08/2024 | 0.015 | 290,000 | 36.274 | 290,000 | 0.015 | |||
13/08/2024 | 0.022 | 2,800,000 | 35.050 | 2,800,000 | 0.024 | |||
12/08/2024 | 0.029 | 0 | 36.900 | |||||
09/08/2024 | 0.039 | 60,000 | 37.788 | 60,000 | 0.039 | |||
08/08/2024 | 0.069 | 30,000 | 39.210 | 30,000 | 0.068 | |||
07/08/2024 | 0.057 | 20,000 | 38.306 | 20,000 | 0.055 | |||
06/08/2024 | 0.093 | 340,000 | 43.632 | 340,000 | 0.089 | |||
05/08/2024 | 0.080 | 480,000 | 46.239 | 460,000 | 0.060 | 20,000 | 0.091 | |
02/08/2024 | 0.023 | 10,000 | 34.120 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF