日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.232 | 1,540,000 | 22.162 | 970,000 | 0.238 | 570,000 | 0.237 | |
06/09/2024 | 0 | 22.052 | ||||||
05/09/2024 | 0.227 | 3,480,000 | 22.401 | 2,900,000 | 0.227 | 530,000 | 0.230 | |
04/09/2024 | 0.199 | 2,070,000 | 21.427 | 1,550,000 | 0.189 | 520,000 | 0.194 | |
03/09/2024 | 0.177 | 1,090,000 | 21.364 | 470,000 | 0.171 | 620,000 | 0.166 | |
02/09/2024 | 0.169 | 2,280,000 | 22.314 | 60,000 | 0.174 | 2,220,000 | 0.173 | |
30/08/2024 | 0.206 | 740,000 | 22.862 | 50,000 | 0.206 | 640,000 | 0.205 | |
29/08/2024 | 0.212 | 410,000 | 22.980 | 150,000 | 0.211 | 260,000 | 0.211 | |
28/08/2024 | 0.216 | 1,680,000 | 22.432 | 420,000 | 0.219 | 1,260,000 | 0.222 | |
27/08/2024 | 0.212 | 970,000 | 21.827 | 320,000 | 0.214 | 650,000 | 0.215 | |
26/08/2024 | 0.235 | 1,820,000 | 23.133 | 760,000 | 0.238 | 1,060,000 | 0.236 | |
23/08/2024 | 0.197 | 1,870,000 | 21.793 | 850,000 | 0.201 | 1,020,000 | 0.200 | |
22/08/2024 | 0.211 | 500,000 | 23.635 | 220,000 | 0.210 | 280,000 | 0.211 | |
21/08/2024 | 0.196 | 650,000 | 21.809 | 450,000 | 0.207 | 200,000 | 0.201 | |
20/08/2024 | 0.186 | 700,000 | 21.554 | 290,000 | 0.180 | 410,000 | 0.182 | |
19/08/2024 | 0.193 | 3,360,000 | 22.621 | 2,010,000 | 0.184 | 1,310,000 | 0.191 | |
16/08/2024 | 0.149 | 1,790,000 | 21.046 | 170,000 | 0.150 | 1,620,000 | 0.150 | |
15/08/2024 | 0.189 | 0 | 24.154 | |||||
14/08/2024 | 0.195 | 630,000 | 22.701 | 260,000 | 0.205 | 370,000 | 0.199 | |
13/08/2024 | 0.186 | 450,000 | 22.152 | 270,000 | 0.188 | 180,000 | 0.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 10/09/2024 09:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF