日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/09/2024 | 0.232 | 1,540,000 | 3,340,000 | 6.680 | 970,000 | 0.238 | 570,000 | 0.237 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.227 | 3,480,000 | 3,740,000 | 7.480 | 2,900,000 | 0.227 | 530,000 | 0.230 | |
04/09/2024 | 0.199 | 2,070,000 | 6,110,000 | 12.220 | 1,550,000 | 0.189 | 520,000 | 0.194 | |
03/09/2024 | 0.177 | 1,090,000 | 7,140,000 | 14.280 | 470,000 | 0.171 | 620,000 | 0.166 | |
02/09/2024 | 0.169 | 2,280,000 | 6,990,000 | 13.980 | 60,000 | 0.174 | 2,220,000 | 0.173 | |
30/08/2024 | 0.206 | 740,000 | 4,830,000 | 9.660 | 50,000 | 0.206 | 640,000 | 0.205 | |
29/08/2024 | 0.212 | 410,000 | 4,240,000 | 8.480 | 150,000 | 0.211 | 260,000 | 0.211 | |
28/08/2024 | 0.216 | 1,680,000 | 4,130,000 | 8.260 | 420,000 | 0.219 | 1,260,000 | 0.222 | |
27/08/2024 | 0.212 | 970,000 | 3,290,000 | 6.580 | 320,000 | 0.214 | 650,000 | 0.215 | |
26/08/2024 | 0.235 | 1,820,000 | 2,960,000 | 5.920 | 760,000 | 0.238 | 1,060,000 | 0.236 | |
23/08/2024 | 0.197 | 1,870,000 | 2,660,000 | 5.320 | 850,000 | 0.201 | 1,020,000 | 0.200 | |
22/08/2024 | 0.211 | 500,000 | 2,490,000 | 4.980 | 220,000 | 0.210 | 280,000 | 0.211 | |
21/08/2024 | 0.196 | 650,000 | 2,430,000 | 4.860 | 450,000 | 0.207 | 200,000 | 0.201 | |
20/08/2024 | 0.186 | 700,000 | 2,680,000 | 5.360 | 290,000 | 0.180 | 410,000 | 0.182 | |
19/08/2024 | 0.193 | 3,360,000 | 2,560,000 | 5.120 | 2,010,000 | 0.184 | 1,310,000 | 0.191 | |
16/08/2024 | 0.149 | 1,790,000 | 3,260,000 | 6.520 | 170,000 | 0.150 | 1,620,000 | 0.150 | |
15/08/2024 | 0.189 | 0 | 1,810,000 | 3.620 | |||||
14/08/2024 | 0.195 | 630,000 | 1,810,000 | 3.620 | 260,000 | 0.205 | 370,000 | 0.199 | |
13/08/2024 | 0.186 | 450,000 | 1,700,000 | 3.400 | 270,000 | 0.188 | 180,000 | 0.189 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/09/2024 09:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF