日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.226 | 1,220,000 | 28.993 | 220,000 | 0.235 | 1,000,000 | 0.229 | |
16/09/2024 | 0.226 | 80,000 | 31.888 | 80,000 | 0.231 | |||
13/09/2024 | 0.217 | 1,290,000 | 29.964 | 130,000 | 0.213 | 1,160,000 | 0.212 | |
12/09/2024 | 0.205 | 1,830,000 | 29.883 | 20,000 | 0.201 | 1,810,000 | 0.202 | |
11/09/2024 | 0.249 | 180,000 | 27.841 | 130,000 | 0.271 | 50,000 | 0.260 | |
10/09/2024 | 0.225 | 230,000 | 28.306 | 60,000 | 0.231 | 170,000 | 0.231 | |
09/09/2024 | 0.228 | 1,540,000 | 29.034 | 1,390,000 | 0.265 | 150,000 | 0.242 | |
06/09/2024 | 0 | 27.603 | ||||||
05/09/2024 | 0.213 | 540,000 | 29.436 | 380,000 | 0.218 | 160,000 | 0.216 | |
04/09/2024 | 0.206 | 2,060,000 | 31.230 | 1,540,000 | 0.194 | 520,000 | 0.198 | |
03/09/2024 | 0.126 | 40,870,000 | 27.285 | 20,230,000 | 0.129 | 20,640,000 | 0.129 | |
02/09/2024 | 0.129 | 800,000 | 27.714 | 100,000 | 0.125 | 700,000 | 0.127 | |
30/08/2024 | 0.125 | 260,000 | 26.217 | 80,000 | 0.129 | 180,000 | 0.132 | |
29/08/2024 | 0.143 | 620,000 | 27.543 | 110,000 | 0.145 | 510,000 | 0.148 | |
28/08/2024 | 0.148 | 270,000 | 28.251 | 50,000 | 0.155 | 220,000 | 0.150 | |
27/08/2024 | 0.149 | 250,000 | 28.058 | 50,000 | 0.161 | 150,000 | 0.151 | |
26/08/2024 | 0.168 | 590,000 | 29.981 | 530,000 | 0.174 | 60,000 | 0.171 | |
23/08/2024 | 0.156 | 710,000 | 29.465 | 110,000 | 0.157 | 600,000 | 0.156 | |
22/08/2024 | 0.166 | 210,000 | 29.988 | 140,000 | 0.167 | 70,000 | 0.163 | |
21/08/2024 | 0.168 | 3,120,000 | 28.906 | 1,970,000 | 0.181 | 1,150,000 | 0.177 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF