日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.226 | 1,220,000 | 4,800,000 | 4.800 | 220,000 | 0.235 | 1,000,000 | 0.229 | |
16/09/2024 | 0.226 | 80,000 | 4,020,000 | 4.020 | 80,000 | 0.231 | |||
13/09/2024 | 0.217 | 1,290,000 | 3,940,000 | 3.940 | 130,000 | 0.213 | 1,160,000 | 0.212 | |
12/09/2024 | 0.205 | 1,830,000 | 2,910,000 | 2.910 | 20,000 | 0.201 | 1,810,000 | 0.202 | |
11/09/2024 | 0.249 | 180,000 | 1,120,000 | 1.120 | 130,000 | 0.271 | 50,000 | 0.260 | |
10/09/2024 | 0.225 | 230,000 | 1,200,000 | 1.200 | 60,000 | 0.231 | 170,000 | 0.231 | |
09/09/2024 | 0.228 | 1,540,000 | 1,090,000 | 1.090 | 1,390,000 | 0.265 | 150,000 | 0.242 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.213 | 540,000 | 2,330,000 | 2.330 | 380,000 | 0.218 | 160,000 | 0.216 | |
04/09/2024 | 0.206 | 2,060,000 | 2,550,000 | 2.550 | 1,540,000 | 0.194 | 520,000 | 0.198 | |
03/09/2024 | 0.126 | 40,870,000 | 3,570,000 | 3.570 | 20,230,000 | 0.129 | 20,640,000 | 0.129 | |
02/09/2024 | 0.129 | 800,000 | 3,160,000 | 3.160 | 100,000 | 0.125 | 700,000 | 0.127 | |
30/08/2024 | 0.125 | 260,000 | 2,560,000 | 2.560 | 80,000 | 0.129 | 180,000 | 0.132 | |
29/08/2024 | 0.143 | 620,000 | 2,460,000 | 2.460 | 110,000 | 0.145 | 510,000 | 0.148 | |
28/08/2024 | 0.148 | 270,000 | 2,060,000 | 2.060 | 50,000 | 0.155 | 220,000 | 0.150 | |
27/08/2024 | 0.149 | 250,000 | 1,890,000 | 1.890 | 50,000 | 0.161 | 150,000 | 0.151 | |
26/08/2024 | 0.168 | 590,000 | 1,790,000 | 1.790 | 530,000 | 0.174 | 60,000 | 0.171 | |
23/08/2024 | 0.156 | 710,000 | 2,260,000 | 2.260 | 110,000 | 0.157 | 600,000 | 0.156 | |
22/08/2024 | 0.166 | 210,000 | 1,770,000 | 1.770 | 140,000 | 0.167 | 70,000 | 0.163 | |
21/08/2024 | 0.168 | 3,120,000 | 1,840,000 | 1.840 | 1,970,000 | 0.181 | 1,150,000 | 0.177 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF