日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/10/2024 | 0.018 | 0 | 18.085 | |||||
02/10/2024 | 0.020 | 0 | 18.697 | |||||
30/09/2024 | 0.029 | 120,000 | 19.086 | 120,000 | 0.028 | |||
27/09/2024 | 0.032 | 0 | 18.586 | |||||
26/09/2024 | 0.038 | 2,620,000 | 20.682 | 1,620,000 | 0.031 | 1,000,000 | 0.031 | |
25/09/2024 | 0.026 | 0 | 18.224 | |||||
24/09/2024 | 0.030 | 0 | 19.646 | |||||
23/09/2024 | 0.030 | 2,170,000 | 19.929 | 1,000,000 | 0.030 | 1,170,000 | 0.030 | |
20/09/2024 | 0.031 | 1,420,000 | 19.452 | 1,420,000 | 0.031 | |||
19/09/2024 | 0.028 | 1,800,000 | 21.819 | 1,630,000 | 0.026 | |||
17/09/2024 | 0.024 | 0 | 20.105 | |||||
16/09/2024 | 0.024 | 0 | 19.416 | |||||
13/09/2024 | 0.024 | 0 | 19.639 | |||||
12/09/2024 | 0.020 | 0 | 19.628 | |||||
11/09/2024 | 0.012 | 140,000 | 19.330 | 140,000 | 0.012 | |||
10/09/2024 | 0.013 | 0 | 20.480 | |||||
09/09/2024 | 0.014 | 0 | 22.036 | |||||
06/09/2024 | 0 | 19.876 | ||||||
05/09/2024 | 0.017 | 0 | 19.821 | |||||
04/09/2024 | 0.015 | 170,000 | 18.910 | 130,000 | 0.015 | 40,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF