10310 納指摩利四乙購Ｃ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.018 | 0 | 890,000 | 1.112 | |||||
| 02/10/2024 | 0.020 | 0 | 890,000 | 1.112 | |||||
| 30/09/2024 | 0.029 | 120,000 | 890,000 | 1.112 | 120,000 | 0.028 | |||
| 27/09/2024 | 0.032 | 0 | 1,010,000 | 1.263 | |||||
| 26/09/2024 | 0.038 | 2,620,000 | 1,010,000 | 1.263 | 1,620,000 | 0.031 | 1,000,000 | 0.031 | |
| 25/09/2024 | 0.026 | 0 | 1,630,000 | 2.038 | |||||
| 24/09/2024 | 0.030 | 0 | 1,630,000 | 2.038 | |||||
| 23/09/2024 | 0.030 | 2,170,000 | 1,630,000 | 2.038 | 1,000,000 | 0.030 | 1,170,000 | 0.030 | |
| 20/09/2024 | 0.031 | 1,420,000 | 1,460,000 | 1.825 | 1,420,000 | 0.031 | |||
| 19/09/2024 | 0.028 | 1,800,000 | 2,880,000 | 3.600 | 1,630,000 | 0.026 | |||
| 17/09/2024 | 0.024 | 0 | 1,250,000 | 1.562 | |||||
| 16/09/2024 | 0.024 | 0 | 1,250,000 | 1.562 | |||||
| 13/09/2024 | 0.024 | 0 | 1,250,000 | 1.562 | |||||
| 12/09/2024 | 0.020 | 0 | 1,250,000 | 1.562 | |||||
| 11/09/2024 | 0.012 | 140,000 | 1,250,000 | 1.562 | 140,000 | 0.012 | |||
| 10/09/2024 | 0.013 | 0 | 1,390,000 | 1.738 | |||||
| 09/09/2024 | 0.014 | 0 | 1,390,000 | 1.738 | |||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.017 | 0 | 1,390,000 | 1.738 | |||||
| 04/09/2024 | 0.015 | 170,000 | 1,390,000 | 1.738 | 130,000 | 0.015 | 40,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
