10402 納指法興五三沽Ａ (認沽證)
按盤價 
0.017 +0.002 (+13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.015 | 1,500,000 | 38.603 | 1,500,000 | 0.015 | |||
| 06/01/2025 | 0.018 | 0 | 38.574 | |||||
| 03/01/2025 | 0.023 | 0 | 38.025 | |||||
| 02/01/2025 | 0.023 | 0 | 37.978 | |||||
| 31/12/2024 | 0.024 | 0 | 38.745 | |||||
| 30/12/2024 | 0.021 | 0 | 38.755 | |||||
| 27/12/2024 | 0.020 | 250,000 | 39.020 | 250,000 | 0.020 | |||
| 24/12/2024 | 0.024 | 0 | 38.603 | |||||
| 23/12/2024 | 0.026 | 0 | 38.063 | |||||
| 20/12/2024 | 0.033 | 1,570,000 | 38.613 | 730,000 | 0.033 | 830,000 | 0.034 | |
| 19/12/2024 | 0.026 | 2,230,000 | 36.917 | 430,000 | 0.026 | 1,700,000 | 0.027 | |
| 18/12/2024 | 0.015 | 0 | 36.165 | |||||
| 17/12/2024 | 0.015 | 110,000 | 36.363 | 20,000 | 0.015 | 90,000 | 0.015 | |
| 16/12/2024 | 0.017 | 0 | 35.754 | |||||
| 13/12/2024 | 0.017 | 200,000 | 34.581 | 200,000 | 0.017 | |||
| 12/12/2024 | 0.018 | 60,000 | 35.374 | 60,000 | 0.018 | |||
| 11/12/2024 | 0.022 | 0 | 34.973 | |||||
| 10/12/2024 | 0.022 | 150,000 | 35.107 | 150,000 | 0.022 | |||
| 09/12/2024 | 0.019 | 0 | 34.675 | |||||
| 06/12/2024 | 0.019 | 30,000 | 33.433 | 30,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
