10426 納指瑞銀五三沽Ｂ (認沽證)
按盤價 
0.029 +0.005 (+20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2025 | 0.024 | 490,000 | 31.750 | 490,000 | 0.024 | |||
| 06/01/2025 | 0.028 | 50,000 | 31.472 | 50,000 | 0.029 | |||
| 03/01/2025 | 0.038 | 10,000 | 31.456 | 10,000 | 0.038 | |||
| 02/01/2025 | 0.037 | 10,000 | 31.255 | 10,000 | 0.037 | |||
| 31/12/2024 | 0.036 | 240,000 | 31.704 | 240,000 | 0.035 | |||
| 30/12/2024 | 0.033 | 10,000 | 32.281 | 10,000 | 0.033 | |||
| 27/12/2024 | 0.032 | 110,000 | 33.002 | 110,000 | 0.032 | |||
| 24/12/2024 | 0.038 | 130,000 | 32.572 | 130,000 | 0.038 | |||
| 23/12/2024 | 0.041 | 60,000 | 31.938 | 60,000 | 0.041 | |||
| 20/12/2024 | 0.051 | 2,190,000 | 32.521 | 1,340,000 | 0.051 | 850,000 | 0.051 | |
| 19/12/2024 | 0.043 | 1,710,000 | 31.290 | 1,030,000 | 0.043 | 530,000 | 0.044 | |
| 18/12/2024 | 0.025 | 300,000 | 30.701 | 100,000 | 0.025 | |||
| 17/12/2024 | 0.022 | 360,000 | 30.105 | 360,000 | 0.022 | |||
| 16/12/2024 | 0.026 | 0 | 29.680 | |||||
| 13/12/2024 | 0.026 | 0 | 28.502 | |||||
| 12/12/2024 | 0.026 | 70,000 | 29.047 | 70,000 | 0.026 | |||
| 11/12/2024 | 0.031 | 0 | 28.321 | |||||
| 10/12/2024 | 0.030 | 1,360,000 | 28.300 | 1,360,000 | 0.030 | |||
| 09/12/2024 | 0.027 | 2,290,000 | 28.267 | 820,000 | 0.027 | 1,470,000 | 0.027 | |
| 06/12/2024 | 0.031 | 1,670,000 | 27.956 | 1,070,000 | 0.031 | 600,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
