10714 輝達法興六二沽Ａ (認沽證)
按盤價 
0.010 -0.006 (-37.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.016 | 0 | ||||||
| 29/12/2025 | 0.010 | 0 | ||||||
| 24/12/2025 | 0.010 | 0 | ||||||
| 23/12/2025 | 0.010 | 0 | ||||||
| 22/12/2025 | 0.010 | 0 | ||||||
| 19/12/2025 | 0.010 | 0 | ||||||
| 18/12/2025 | 0.010 | 1,300,000 | 1,300,000 | 0.010 | ||||
| 17/12/2025 | 0.013 | 0 | ||||||
| 16/12/2025 | 0.013 | 295,000 | 150,000 | 0.010 | 145,000 | 0.013 | ||
| 15/12/2025 | 0.013 | 570,000 | 255,000 | 0.010 | 270,000 | 0.013 | ||
| 12/12/2025 | 0.010 | 0 | ||||||
| 11/12/2025 | 0.010 | 1,110,000 | 1,080,000 | 0.010 | ||||
| 10/12/2025 | 0.011 | 0 | ||||||
| 09/12/2025 | 0.011 | 135,000 | ||||||
| 08/12/2025 | 0.011 | 950,000 | 930,000 | 0.010 | ||||
| 05/12/2025 | 0.013 | 1,075,000 | 975,000 | 0.010 | ||||
| 04/12/2025 | 0.015 | 110,000 | 95,000 | 0.013 | ||||
| 03/12/2025 | 0.015 | 350,000 | 150,000 | 0.013 | 200,000 | 0.016 | ||
| 02/12/2025 | 0.019 | 25,000 | 25,000 | 0.019 | ||||
| 01/12/2025 | 0.023 | 740,000 | 115,000 | 0.022 | 340,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
