12981 騰訊花旗五乙購Ａ (認購證)
按盤價 
0.076 -0.004 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.080 | 373.400 | 4,685,000 | 31.924 | 1,765,000 | 0.084 | 2,695,000 | 0.080 |
| 08/01/2025 | 0.078 | 369.200 | 4,385,000 | 32.645 | 1,665,000 | 0.080 | 2,565,000 | 0.079 |
| 07/01/2025 | 0.087 | 379.600 | 4,520,000 | 31.927 | 1,330,000 | 0.095 | 3,130,000 | 0.093 |
| 06/01/2025 | 0.120 | 409.400 | 0 | 31.315 | ||||
| 03/01/2025 | 0.128 | 414.200 | 0 | 31.765 | ||||
| 02/01/2025 | 0.130 | 416.000 | 0 | 31.601 | ||||
| 31/12/2024 | 0.133 | 417.000 | 0 | 32.029 | ||||
| 30/12/2024 | 0.133 | 419.000 | 0 | 31.115 | ||||
| 27/12/2024 | 0.133 | 417.400 | 0 | 31.614 | ||||
| 24/12/2024 | 0.137 | 420.000 | 1,000,000 | 31.633 | 1,000,000 | 0.137 | ||
| 23/12/2024 | 0.134 | 420.200 | 80,000 | 30.516 | 80,000 | 0.132 | ||
| 20/12/2024 | 0.147 | 426.400 | 1,000,000 | 31.871 | 1,000,000 | 0.147 | ||
| 19/12/2024 | 0.133 | 415.200 | 100,000 | 32.083 | 100,000 | 0.133 | ||
| 18/12/2024 | 0.118 | 406.000 | 0 | 30.956 | ||||
| 17/12/2024 | 0.118 | 402.600 | 0 | 32.171 | ||||
| 16/12/2024 | 0.118 | 405.600 | 30,000 | 30.930 | 30,000 | 0.118 | ||
| 13/12/2024 | 0.126 | 409.800 | 0 | 31.641 | ||||
| 12/12/2024 | 0.130 | 415.600 | 0 | 30.485 | ||||
| 11/12/2024 | 0.127 | 409.800 | 0 | 31.849 | ||||
| 10/12/2024 | 0.130 | 411.200 | 0 | 32.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
