13051 信藥法興六五購Ａ (認購證)
按盤價 
0.037 +0.002 (+5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0 | 69.969 | ||||||
| 31/12/2025 | 0 | 72.038 | ||||||
| 30/12/2025 | 0 | 70.610 | 50,000 | 0.040 | ||||
| 29/12/2025 | 0 | 71.973 | ||||||
| 24/12/2025 | 0 | 70.959 | ||||||
| 23/12/2025 | 0 | 70.747 | ||||||
| 22/12/2025 | 0 | 71.106 | ||||||
| 19/12/2025 | 0 | 69.781 | ||||||
| 18/12/2025 | 0 | 69.964 | ||||||
| 17/12/2025 | 0 | 70.975 | 5,000 | 0.051 | ||||
| 16/12/2025 | 0 | 70.976 | 60,000 | 0.047 | 60,000 | 0.048 | ||
| 15/12/2025 | 0 | 71.167 | 80,000 | 0.054 | 5,000 | 0.058 | ||
| 12/12/2025 | 0 | 71.297 | 60,000 | 0.062 | 140,000 | 0.063 | ||
| 11/12/2025 | 0 | 70.985 | 200,000 | 0.063 | 190,000 | 0.064 | ||
| 10/12/2025 | 0 | 71.506 | 190,000 | 0.066 | 190,000 | 0.064 | ||
| 09/12/2025 | 0 | 70.938 | 260,000 | 0.064 | 260,000 | 0.065 | ||
| 08/12/2025 | 0 | 71.769 | 1,315,000 | 0.071 | 1,660,000 | 0.071 | ||
| 05/12/2025 | 0 | 70.314 | 320,000 | 0.092 | 320,000 | 0.092 | ||
| 04/12/2025 | 0 | 71.725 | 1,240,000 | 0.101 | 1,240,000 | 0.100 | ||
| 03/12/2025 | 0 | 71.462 | 915,000 | 0.101 | 915,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
