13051 信藥法興六五購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.024 | 84.350 | 0 | 400,000 | 0.400 | ||||
| 25/02/2026 | 0.032 | 88.400 | 130,000 | 400,000 | 0.400 | 130,000 | 0.031 | ||
| 24/02/2026 | 0.035 | 88.550 | 0 | 530,000 | 0.530 | ||||
| 23/02/2026 | 0.044 | 92.000 | 2,100,000 | 530,000 | 0.530 | 1,050,000 | 0.047 | 1,050,000 | 0.047 |
| 20/02/2026 | 0.042 | 90.750 | 1,630,000 | 530,000 | 0.530 | 815,000 | 0.042 | 815,000 | 0.042 |
| 16/02/2026 | 0.040 | 89.100 | 0 | 530,000 | 0.530 | ||||
| 13/02/2026 | 0.040 | 88.600 | 1,690,000 | 530,000 | 0.530 | 795,000 | 0.043 | 895,000 | 0.043 |
| 12/02/2026 | 0.040 | 89.050 | 300,000 | 430,000 | 0.430 | 150,000 | 0.040 | 150,000 | 0.040 |
| 11/02/2026 | 0.044 | 89.650 | 1,430,000 | 430,000 | 0.430 | 715,000 | 0.048 | 715,000 | 0.049 |
| 10/02/2026 | 0.044 | 89.650 | 2,200,000 | 430,000 | 0.430 | 1,035,000 | 0.046 | 1,165,000 | 0.046 |
| 09/02/2026 | 0.034 | 85.400 | 0 | 300,000 | 0.300 | ||||
| 06/02/2026 | 0.025 | 79.500 | 0 | 300,000 | 0.300 | ||||
| 05/02/2026 | 0.026 | 79.900 | 0 | 300,000 | 0.300 | ||||
| 04/02/2026 | 0.027 | 80.650 | 120,000 | 300,000 | 0.300 | 60,000 | 0.024 | ||
| 03/02/2026 | 0.025 | 78.800 | 0 | 360,000 | 0.360 | ||||
| 02/02/2026 | 0.025 | 78.700 | 0 | 360,000 | 0.360 | ||||
| 30/01/2026 | 0.030 | 81.100 | 20,000 | 360,000 | 0.360 | 20,000 | 0.031 | ||
| 29/01/2026 | 0.034 | 82.500 | 0 | 340,000 | 0.340 | ||||
| 28/01/2026 | 0.037 | 84.550 | 0 | 340,000 | 0.340 | ||||
| 27/01/2026 | 0.035 | 81.850 | 0 | 340,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
