13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.365 +0.060 (+19.672%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 75.100 | 0 | 47.279 | |||||
| 31/12/2025 | 71.450 | 0 | 49.393 | |||||
| 30/12/2025 | 72.500 | 0 | 53.344 | |||||
| 29/12/2025 | 69.550 | 0 | 55.015 | 10,000 | 0.314 | |||
| 24/12/2025 | 71.050 | 0 | 48.082 | 2,500 | 0.310 | |||
| 23/12/2025 | 68.900 | 0 | 53.055 | 17,500 | 0.275 | |||
| 22/12/2025 | 68.900 | 0 | 50.199 | 292,500 | 0.269 | 20,000 | 0.270 | |
| 19/12/2025 | 65.050 | 0 | 44.668 | 5,000 | 0.205 | |||
| 18/12/2025 | 64.700 | 0 | 45.400 | 325,000 | 0.202 | 105,000 | 0.197 | |
| 17/12/2025 | 64.750 | 0 | 45.717 | 472,500 | 0.192 | |||
| 16/12/2025 | 63.450 | 0 | 43.048 | 5,000 | 0.164 | 165,000 | 0.190 | |
| 15/12/2025 | 64.700 | 0 | 46.827 | |||||
| 12/12/2025 | 67.700 | 0 | 41.488 | |||||
| 11/12/2025 | 67.150 | 0 | 48.222 | |||||
| 10/12/2025 | 68.700 | 0 | 50.703 | |||||
| 09/12/2025 | 68.850 | 0 | 49.483 | |||||
| 08/12/2025 | 71.800 | 0 | 52.800 | |||||
| 05/12/2025 | 69.750 | 0 | 51.110 | |||||
| 04/12/2025 | 69.800 | 0 | 45.740 | |||||
| 03/12/2025 | 67.200 | 0 | 50.428 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
