13277 中芯花旗六三購Ａ (認購證)
按盤價 
0.211 -0.036 (-14.575%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.247 | 69.850 | 2,500 | 915,000 | 0.920 | 2,500 | 0.247 | ||
| 24/02/2026 | 0.239 | 69.400 | 2,500 | 917,500 | 0.920 | 2,500 | 0.238 | ||
| 23/02/2026 | 0.270 | 71.100 | 242,500 | 920,000 | 0.920 | 65,000 | 0.270 | ||
| 20/02/2026 | 0.214 | 67.700 | 0 | 985,000 | 0.990 | ||||
| 16/02/2026 | 0.260 | 69.900 | 0 | 985,000 | 0.990 | ||||
| 13/02/2026 | 0.260 | 70.350 | 0 | 985,000 | 0.990 | ||||
| 12/02/2026 | 0.250 | 69.800 | 0 | 985,000 | 0.990 | ||||
| 11/02/2026 | 0.243 | 70.000 | 35,000 | 985,000 | 0.990 | 35,000 | 0.235 | ||
| 10/02/2026 | 0.285 | 71.550 | 30,000 | 1,020,000 | 1.020 | ||||
| 09/02/2026 | 0.265 | 70.350 | 72,500 | 1,020,000 | 1.020 | 72,500 | 0.240 | ||
| 06/02/2026 | 0.217 | 67.600 | 0 | 1,092,500 | 1.090 | ||||
| 05/02/2026 | 0.211 | 67.450 | 247,500 | 1,092,500 | 1.090 | 47,500 | 0.202 | ||
| 04/02/2026 | 0.241 | 68.750 | 0 | 1,045,000 | 1.050 | ||||
| 03/02/2026 | 0.275 | 70.450 | 40,000 | 1,045,000 | 1.050 | 40,000 | 0.310 | ||
| 02/02/2026 | 0.300 | 72.200 | 670,000 | 1,005,000 | 1.010 | 600,000 | 0.280 | ||
| 30/01/2026 | 0.370 | 75.400 | 0 | 405,000 | 0.410 | ||||
| 29/01/2026 | 0.390 | 77.250 | 55,000 | 405,000 | 0.410 | 55,000 | 0.420 | ||
| 28/01/2026 | 0.435 | 79.300 | 75,000 | 350,000 | 0.350 | 70,000 | 0.405 | ||
| 27/01/2026 | 0.390 | 76.600 | 60,000 | 420,000 | 0.420 | ||||
| 26/01/2026 | 0.370 | 75.550 | 45,000 | 420,000 | 0.420 | 45,000 | 0.395 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
